1,804.96
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 08:00 | 1,601.61 | 1,601.61 | 1,581.03 | 1,581.03 | 0.0K |
| 08:05 | 1,581.63 | 1,586.77 | 1,581.63 | 1,586.77 | 0.0K |
| 08:10 | 1,587.95 | 1,590.88 | 1,587.95 | 1,589.75 | 0.0K |
| 08:15 | 1,589.43 | 1,589.97 | 1,588.90 | 1,589.32 | 0.0K |
| 08:20 | 1,589.70 | 1,591.03 | 1,589.54 | 1,590.43 | 0.0K |
| 08:25 | 1,590.11 | 1,591.65 | 1,589.99 | 1,591.65 | 0.0K |
| 08:30 | 1,591.52 | 1,591.65 | 1,590.64 | 1,590.80 | 0.0K |
| 08:35 | 1,590.64 | 1,590.97 | 1,589.10 | 1,589.10 | 0.0K |
| 08:40 | 1,589.26 | 1,589.34 | 1,589.05 | 1,589.32 | 0.0K |
| 08:45 | 1,589.48 | 1,590.05 | 1,589.45 | 1,589.45 | 0.0K |
| 08:50 | 1,589.65 | 1,590.56 | 1,588.85 | 1,589.04 | 0.0K |
| 08:55 | 1,589.20 | 1,589.20 | 1,588.69 | 1,588.69 | 0.0K |
| 09:00 | 1,588.53 | 1,589.20 | 1,587.73 | 1,587.73 | 0.0K |
| 09:05 | 1,588.33 | 1,588.45 | 1,586.04 | 1,586.95 | 0.0K |
| 09:10 | 1,586.46 | 1,586.46 | 1,585.49 | 1,585.49 | 0.0K |
| 09:15 | 1,585.16 | 1,585.97 | 1,584.84 | 1,585.97 | 0.0K |
| 09:20 | 1,586.17 | 1,586.17 | 1,586.17 | 1,586.17 | 0.0K |
| 09:25 | 1,586.29 | 1,586.83 | 1,586.29 | 1,586.83 | 0.0K |
| 09:30 | 1,587.13 | 1,589.37 | 1,587.13 | 1,589.36 | 0.0K |
| 09:35 | 1,588.71 | 1,588.84 | 1,588.45 | 1,588.45 | 0.0K |
| 09:40 | 1,588.78 | 1,590.22 | 1,588.78 | 1,590.22 | 0.0K |
| 09:45 | 1,589.85 | 1,590.19 | 1,589.85 | 1,589.95 | 0.0K |
| 09:50 | 1,590.07 | 1,590.07 | 1,589.75 | 1,589.75 | 0.0K |
| 09:55 | 1,589.91 | 1,591.07 | 1,589.91 | 1,590.74 | 0.0K |
| 10:00 | 1,590.99 | 1,591.44 | 1,590.96 | 1,591.16 | 0.0K |
| 10:05 | 1,591.82 | 1,591.82 | 1,591.21 | 1,591.43 | 0.0K |
| 10:15 | 1,591.10 | 1,591.10 | 1,589.19 | 1,589.47 | 0.0K |
| 10:20 | 1,589.08 | 1,589.08 | 1,586.14 | 1,586.44 | 0.0K |
| 10:25 | 1,585.83 | 1,587.81 | 1,585.83 | 1,587.58 | 0.0K |
| 10:30 | 1,587.42 | 1,587.42 | 1,587.15 | 1,587.15 | 0.0K |
| 10:35 | 1,586.88 | 1,586.88 | 1,585.69 | 1,586.03 | 0.0K |
| 10:40 | 1,586.35 | 1,586.48 | 1,585.61 | 1,586.48 | 0.0K |
| 10:45 | 1,586.11 | 1,587.44 | 1,586.11 | 1,587.44 | 0.0K |
| 10:50 | 1,587.28 | 1,587.28 | 1,585.45 | 1,585.88 | 0.0K |
| 10:55 | 1,586.04 | 1,586.78 | 1,585.54 | 1,585.54 | 0.0K |
| 11:00 | 1,585.54 | 1,585.54 | 1,583.53 | 1,583.53 | 0.0K |
| 11:05 | 1,583.73 | 1,583.73 | 1,582.87 | 1,582.87 | 0.0K |
| 11:10 | 1,582.87 | 1,583.17 | 1,582.87 | 1,583.17 | 0.0K |
| 11:20 | 1,583.03 | 1,583.27 | 1,581.74 | 1,581.74 | 0.0K |
| 11:25 | 1,581.54 | 1,581.54 | 1,581.54 | 1,581.54 | 0.0K |
| 11:30 | 1,581.35 | 1,581.35 | 1,581.05 | 1,581.05 | 0.0K |
| 11:35 | 1,581.21 | 1,582.00 | 1,581.21 | 1,582.00 | 0.0K |
| 11:40 | 1,581.68 | 1,581.68 | 1,580.72 | 1,581.39 | 0.0K |
| 11:45 | 1,581.20 | 1,581.20 | 1,581.00 | 1,581.20 | 0.0K |
| 11:50 | 1,580.72 | 1,580.72 | 1,579.88 | 1,579.88 | 0.0K |
| 11:55 | 1,580.20 | 1,580.36 | 1,580.20 | 1,580.36 | 0.0K |
| 12:00 | 1,580.24 | 1,580.24 | 1,579.94 | 1,579.94 | 0.0K |
| 12:10 | 1,580.83 | 1,580.83 | 1,579.67 | 1,579.67 | 0.0K |
| 12:15 | 1,579.81 | 1,579.81 | 1,578.87 | 1,578.87 | 0.0K |
| 12:20 | 1,578.60 | 1,578.60 | 1,578.37 | 1,578.60 | 0.0K |
| 12:25 | 1,578.60 | 1,578.61 | 1,578.47 | 1,578.61 | 0.0K |
| 12:30 | 1,578.21 | 1,579.14 | 1,578.21 | 1,579.14 | 0.0K |
| 12:35 | 1,579.33 | 1,579.40 | 1,579.01 | 1,579.40 | 0.0K |
| 12:40 | 1,579.70 | 1,580.02 | 1,579.70 | 1,580.02 | 0.0K |
| 12:45 | 1,580.24 | 1,580.82 | 1,580.24 | 1,580.82 | 0.0K |
| 12:50 | 1,580.70 | 1,580.70 | 1,580.70 | 1,580.70 | 0.0K |
| 12:55 | 1,580.58 | 1,580.90 | 1,580.58 | 1,580.90 | 0.0K |
| 13:00 | 1,580.58 | 1,581.59 | 1,579.97 | 1,581.59 | 0.0K |
| 13:05 | 1,581.21 | 1,581.21 | 1,581.21 | 1,581.21 | 0.0K |
| 13:10 | 1,581.37 | 1,581.37 | 1,581.37 | 1,581.37 | 0.0K |
| 13:15 | 1,581.12 | 1,581.12 | 1,580.99 | 1,580.99 | 0.0K |
| 13:20 | 1,580.69 | 1,580.69 | 1,579.80 | 1,579.80 | 0.0K |
| 13:25 | 1,579.58 | 1,579.90 | 1,579.58 | 1,579.90 | 0.0K |
| 13:30 | 1,580.12 | 1,584.81 | 1,580.12 | 1,584.81 | 0.0K |
| 13:35 | 1,585.14 | 1,585.14 | 1,585.14 | 1,585.14 | 0.0K |
| 13:40 | 1,584.75 | 1,584.75 | 1,583.35 | 1,583.35 | 0.0K |
| 13:45 | 1,583.23 | 1,583.23 | 1,583.07 | 1,583.07 | 0.0K |
| 13:50 | 1,582.94 | 1,582.94 | 1,581.51 | 1,581.51 | 0.0K |
| 13:55 | 1,581.83 | 1,581.83 | 1,581.83 | 1,581.83 | 0.0K |
| 14:00 | 1,581.99 | 1,581.99 | 1,581.10 | 1,581.10 | 0.0K |
| 14:05 | 1,581.30 | 1,581.59 | 1,581.30 | 1,581.59 | 0.0K |
| 14:10 | 1,581.73 | 1,583.37 | 1,581.73 | 1,582.71 | 0.0K |
| 14:15 | 1,583.03 | 1,583.07 | 1,582.75 | 1,582.75 | 0.0K |
| 14:25 | 1,582.88 | 1,583.08 | 1,582.88 | 1,583.08 | 0.0K |
| 14:30 | 1,583.30 | 1,586.34 | 1,583.30 | 1,586.34 | 0.0K |
| 14:35 | 1,586.66 | 1,589.02 | 1,586.47 | 1,589.02 | 0.0K |
| 14:40 | 1,588.88 | 1,589.08 | 1,588.75 | 1,589.08 | 0.0K |
| 14:45 | 1,589.41 | 1,589.76 | 1,587.45 | 1,587.67 | 0.0K |
| 14:50 | 1,587.48 | 1,588.29 | 1,587.48 | 1,588.29 | 0.0K |
| 14:55 | 1,588.59 | 1,589.46 | 1,588.24 | 1,588.24 | 0.0K |
| 15:00 | 1,588.46 | 1,589.55 | 1,588.46 | 1,589.55 | 0.0K |
| 15:05 | 1,589.25 | 1,590.58 | 1,589.25 | 1,590.04 | 0.0K |
| 15:10 | 1,590.36 | 1,590.41 | 1,589.10 | 1,590.36 | 0.0K |
| 15:15 | 1,590.60 | 1,591.86 | 1,590.60 | 1,591.49 | 0.0K |
| 15:20 | 1,591.91 | 1,592.11 | 1,591.59 | 1,591.59 | 0.0K |
| 15:25 | 1,592.10 | 1,595.13 | 1,592.10 | 1,594.40 | 0.0K |
| 15:30 | 1,595.22 | 1,595.63 | 1,595.22 | 1,595.63 | 0.0K |
| 15:35 | 1,595.51 | 1,596.69 | 1,595.51 | 1,596.69 | 0.0K |
| 15:40 | 1,596.69 | 1,597.64 | 1,596.45 | 1,597.27 | 0.0K |
| 15:45 | 1,597.60 | 1,598.08 | 1,597.60 | 1,597.70 | 0.0K |
| 15:50 | 1,597.89 | 1,598.77 | 1,597.54 | 1,598.77 | 0.0K |
| 15:55 | 1,598.58 | 1,598.58 | 1,597.40 | 1,597.52 | 0.0K |
| 16:00 | 1,597.68 | 1,599.35 | 1,597.68 | 1,599.19 | 0.0K |
| 16:05 | 1,598.83 | 1,598.95 | 1,598.67 | 1,598.67 | 0.0K |
| 16:10 | 1,598.91 | 1,600.39 | 1,598.61 | 1,600.39 | 0.0K |
| 16:15 | 1,600.55 | 1,600.55 | 1,599.10 | 1,600.21 | 0.0K |
| 16:20 | 1,600.37 | 1,600.71 | 1,599.85 | 1,599.85 | 0.0K |
| 16:25 | 1,599.56 | 1,600.28 | 1,598.66 | 1,600.22 | 0.0K |
| 16:35 | 1,600.20 | 1,600.20 | 1,600.20 | 1,600.20 | 0.0K |