FTSE SuperSector Cons.

FTUB5010
🏛️ イギリス →
1,794.93
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 1,613.86 1,617.17 1,606.06 1,606.06 0.0K
08:05 1,606.72 1,606.72 1,595.06 1,596.08 0.0K
08:10 1,597.12 1,597.26 1,591.51 1,591.51 0.0K
08:15 1,591.38 1,591.85 1,590.81 1,591.85 0.0K
08:20 1,592.51 1,594.38 1,592.07 1,593.98 0.0K
08:25 1,594.11 1,596.14 1,594.11 1,596.14 0.0K
08:30 1,596.14 1,598.67 1,596.14 1,598.67 0.0K
08:35 1,598.40 1,601.61 1,598.40 1,601.61 0.0K
08:40 1,602.00 1,602.64 1,601.51 1,602.64 0.0K
08:45 1,602.52 1,602.85 1,601.77 1,602.12 0.0K
08:50 1,601.85 1,601.85 1,601.52 1,601.52 0.0K
08:55 1,601.75 1,602.21 1,601.09 1,602.21 0.0K
09:00 1,602.21 1,602.66 1,600.44 1,600.44 0.0K
09:05 1,600.83 1,601.25 1,599.98 1,599.98 0.0K
09:10 1,600.11 1,600.11 1,600.11 1,600.11 0.0K
09:15 1,599.73 1,599.86 1,597.61 1,597.61 0.0K
09:20 1,597.88 1,597.88 1,597.58 1,597.80 0.0K
09:25 1,598.05 1,599.12 1,597.83 1,598.86 0.0K
09:30 1,598.54 1,599.37 1,598.54 1,598.66 0.0K
09:35 1,598.82 1,600.50 1,598.82 1,599.78 0.0K
09:40 1,599.91 1,600.18 1,599.86 1,599.86 0.0K
09:45 1,599.70 1,599.70 1,597.94 1,597.94 0.0K
09:50 1,598.07 1,598.07 1,597.26 1,597.39 0.0K
09:55 1,597.12 1,597.91 1,597.12 1,597.91 0.0K
10:00 1,598.49 1,598.63 1,598.49 1,598.63 0.0K
10:05 1,598.79 1,598.79 1,598.63 1,598.63 0.0K
10:10 1,598.85 1,599.01 1,598.29 1,598.42 0.0K
10:15 1,598.20 1,598.50 1,597.89 1,597.89 0.0K
10:20 1,597.73 1,597.73 1,595.95 1,595.95 0.0K
10:25 1,595.82 1,595.82 1,594.85 1,595.21 0.0K
10:30 1,595.43 1,596.04 1,595.43 1,595.56 0.0K
10:35 1,595.29 1,595.29 1,593.76 1,593.76 0.0K
10:40 1,594.08 1,594.25 1,593.60 1,594.25 0.0K
10:45 1,594.47 1,594.60 1,593.99 1,593.99 0.0K
10:50 1,594.19 1,594.19 1,593.67 1,593.67 0.0K
10:55 1,593.51 1,593.83 1,593.35 1,593.35 0.0K
11:00 1,593.22 1,593.86 1,593.22 1,593.53 0.0K
11:05 1,593.40 1,594.01 1,593.40 1,593.47 0.0K
11:10 1,593.33 1,593.47 1,593.33 1,593.47 0.0K
11:15 1,593.63 1,593.63 1,593.49 1,593.49 0.0K
11:20 1,593.63 1,593.63 1,593.63 1,593.63 0.0K
11:25 1,593.96 1,594.64 1,593.96 1,594.29 0.0K
11:30 1,594.51 1,594.51 1,594.51 1,594.51 0.0K
11:35 1,594.29 1,594.65 1,594.29 1,594.29 0.0K
11:40 1,594.41 1,594.41 1,594.41 1,594.41 0.0K
11:45 1,594.22 1,594.22 1,594.02 1,594.02 0.0K
11:50 1,593.90 1,594.03 1,593.67 1,593.67 0.0K
11:55 1,594.47 1,594.47 1,594.47 1,594.47 0.0K
12:00 1,594.66 1,601.24 1,594.66 1,601.03 0.0K
12:05 1,600.80 1,600.80 1,599.15 1,599.26 0.0K
12:10 1,598.76 1,598.76 1,597.17 1,597.17 0.0K
12:15 1,596.96 1,596.96 1,596.69 1,596.91 0.0K
12:20 1,597.39 1,597.75 1,597.39 1,597.75 0.0K
12:25 1,597.75 1,597.75 1,596.94 1,597.13 0.0K
12:30 1,596.86 1,597.04 1,595.24 1,595.24 0.0K
12:35 1,595.40 1,595.54 1,595.40 1,595.54 0.0K
12:45 1,595.78 1,596.39 1,595.78 1,596.39 0.0K
12:50 1,596.26 1,597.04 1,596.26 1,596.82 0.0K
12:55 1,597.02 1,598.00 1,596.75 1,597.83 0.0K
13:05 1,598.10 1,598.10 1,598.10 1,598.10 0.0K
13:10 1,598.32 1,598.32 1,598.32 1,598.32 0.0K
13:25 1,598.16 1,598.62 1,598.10 1,598.62 0.0K
13:30 1,598.78 1,601.34 1,598.65 1,601.34 0.0K
13:35 1,601.15 1,601.38 1,600.69 1,601.38 0.0K
13:40 1,601.17 1,601.38 1,600.73 1,600.96 0.0K
13:45 1,600.48 1,600.64 1,599.32 1,599.32 0.0K
13:50 1,599.71 1,599.90 1,599.71 1,599.90 0.0K
13:55 1,599.60 1,599.60 1,599.20 1,599.20 0.0K
14:05 1,599.36 1,602.07 1,599.36 1,602.07 0.0K
14:10 1,601.95 1,601.95 1,601.36 1,601.36 0.0K
14:15 1,601.09 1,601.36 1,601.09 1,601.16 0.0K
14:20 1,600.94 1,600.94 1,600.33 1,600.55 0.0K
14:25 1,600.30 1,600.63 1,600.18 1,600.18 0.0K
14:30 1,600.02 1,600.37 1,599.95 1,599.95 0.0K
14:35 1,600.43 1,601.02 1,599.03 1,599.57 0.0K
14:40 1,599.27 1,599.27 1,597.94 1,597.94 0.0K
14:45 1,598.10 1,598.59 1,598.10 1,598.43 0.0K
14:50 1,599.07 1,599.20 1,598.88 1,598.88 0.0K
14:55 1,599.10 1,599.33 1,598.87 1,599.33 0.0K
15:00 1,599.47 1,599.47 1,597.33 1,597.33 0.0K
15:05 1,596.94 1,596.94 1,594.46 1,594.46 0.0K
15:10 1,594.76 1,598.38 1,594.76 1,598.18 0.0K
15:15 1,598.02 1,599.02 1,598.02 1,598.45 0.0K
15:20 1,597.64 1,598.04 1,596.28 1,596.28 0.0K
15:25 1,596.61 1,596.61 1,594.91 1,594.91 0.0K
15:30 1,595.24 1,595.95 1,595.24 1,595.95 0.0K
15:35 1,596.21 1,596.46 1,596.21 1,596.46 0.0K
15:40 1,596.65 1,599.66 1,596.65 1,599.65 0.0K
15:45 1,599.98 1,600.02 1,598.35 1,598.93 0.0K
15:50 1,599.53 1,599.83 1,599.13 1,599.56 0.0K
15:55 1,599.37 1,599.63 1,598.42 1,598.56 0.0K
16:00 1,598.26 1,598.26 1,598.14 1,598.14 0.0K
16:05 1,597.92 1,598.60 1,597.63 1,597.63 0.0K
16:10 1,597.85 1,598.66 1,597.04 1,597.04 0.0K
16:15 1,597.26 1,597.43 1,597.04 1,597.16 0.0K
16:20 1,597.75 1,599.09 1,597.55 1,598.48 0.0K
16:25 1,598.66 1,599.47 1,598.01 1,598.23 0.0K
16:35 1,601.61 1,601.61 1,601.61 1,601.61 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし