FTSE SuperSector Cons.

FTUB5010
🏛️ イギリス →
1,804.96
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 1,646.65 1,652.88 1,642.51 1,642.51 0.0K
08:05 1,641.54 1,641.54 1,635.77 1,636.15 0.0K
08:10 1,636.63 1,637.55 1,636.63 1,637.55 0.0K
08:15 1,637.87 1,638.19 1,634.29 1,634.29 0.0K
08:20 1,633.91 1,633.91 1,631.86 1,631.86 0.0K
08:25 1,631.54 1,631.54 1,630.99 1,631.24 0.0K
08:30 1,631.11 1,631.54 1,631.06 1,631.09 0.0K
08:35 1,631.09 1,631.09 1,630.39 1,630.51 0.0K
08:40 1,630.99 1,631.34 1,630.16 1,630.16 0.0K
08:45 1,630.03 1,630.15 1,630.03 1,630.15 0.0K
08:50 1,630.34 1,630.79 1,629.87 1,630.79 0.0K
08:55 1,631.01 1,631.01 1,630.82 1,630.82 0.0K
09:00 1,630.98 1,632.96 1,630.60 1,632.96 0.0K
09:05 1,633.18 1,634.24 1,633.18 1,634.24 0.0K
09:10 1,634.92 1,635.75 1,634.92 1,635.29 0.0K
09:15 1,635.13 1,635.13 1,634.59 1,634.59 0.0K
09:20 1,634.20 1,634.20 1,629.94 1,629.94 0.0K
09:25 1,630.26 1,630.26 1,629.85 1,629.85 0.0K
09:30 1,629.99 1,629.99 1,629.76 1,629.76 0.0K
09:35 1,629.55 1,629.55 1,628.94 1,629.06 0.0K
09:40 1,629.26 1,629.26 1,628.93 1,628.93 0.0K
09:45 1,628.73 1,628.73 1,624.25 1,624.25 0.0K
09:50 1,623.73 1,623.73 1,620.73 1,621.37 0.0K
09:55 1,621.70 1,621.79 1,621.07 1,621.07 0.0K
10:00 1,620.48 1,621.16 1,619.96 1,619.96 0.0K
10:05 1,619.77 1,619.77 1,617.58 1,617.58 0.0K
10:10 1,617.25 1,617.25 1,616.38 1,616.38 0.0K
10:15 1,616.51 1,617.44 1,615.93 1,615.93 0.0K
10:20 1,615.93 1,615.93 1,612.30 1,612.30 0.0K
10:25 1,612.21 1,612.21 1,606.92 1,607.41 0.0K
10:30 1,608.31 1,611.13 1,608.31 1,610.88 0.0K
10:35 1,610.29 1,611.29 1,610.29 1,611.29 0.0K
10:40 1,611.95 1,613.80 1,611.95 1,613.80 0.0K
10:45 1,614.04 1,616.11 1,614.04 1,615.78 0.0K
10:50 1,616.76 1,616.76 1,616.76 1,616.76 0.0K
10:55 1,616.98 1,616.98 1,616.98 1,616.98 0.0K
11:00 1,617.34 1,617.34 1,615.79 1,615.79 0.0K
11:05 1,615.63 1,616.48 1,615.24 1,616.48 0.0K
11:10 1,616.72 1,616.88 1,616.25 1,616.25 0.0K
11:15 1,616.58 1,616.58 1,613.09 1,613.09 0.0K
11:20 1,612.90 1,612.90 1,610.91 1,611.24 0.0K
11:25 1,611.05 1,611.05 1,609.08 1,609.21 0.0K
11:30 1,608.94 1,608.94 1,606.66 1,606.66 0.0K
11:35 1,606.96 1,607.81 1,606.59 1,606.59 0.0K
11:40 1,606.91 1,606.91 1,605.88 1,605.88 0.0K
11:45 1,606.54 1,606.89 1,606.21 1,606.82 0.0K
11:50 1,606.63 1,606.63 1,604.99 1,604.99 0.0K
11:55 1,605.38 1,605.38 1,604.67 1,604.67 0.0K
12:00 1,605.06 1,607.09 1,605.06 1,607.09 0.0K
12:05 1,607.28 1,608.71 1,607.06 1,608.51 0.0K
12:10 1,609.31 1,610.71 1,609.31 1,610.46 0.0K
12:15 1,610.85 1,611.50 1,610.85 1,611.17 0.0K
12:20 1,610.85 1,611.89 1,610.60 1,611.64 0.0K
12:25 1,611.96 1,612.37 1,611.34 1,611.80 0.0K
12:30 1,612.02 1,612.94 1,612.02 1,612.82 0.0K
12:35 1,612.70 1,612.70 1,611.33 1,611.59 0.0K
12:40 1,611.26 1,611.26 1,610.31 1,610.31 0.0K
12:45 1,610.12 1,610.12 1,609.96 1,609.96 0.0K
12:50 1,609.82 1,609.82 1,609.37 1,609.56 0.0K
12:55 1,609.86 1,610.19 1,609.77 1,609.77 0.0K
13:00 1,610.15 1,610.15 1,608.80 1,608.80 0.0K
13:05 1,608.61 1,608.68 1,606.86 1,606.86 0.0K
13:10 1,606.86 1,607.02 1,606.86 1,607.02 0.0K
13:15 1,607.21 1,607.43 1,606.69 1,607.43 0.0K
13:20 1,607.88 1,608.15 1,607.88 1,608.15 0.0K
13:25 1,608.03 1,608.69 1,608.03 1,608.69 0.0K
13:30 1,608.49 1,608.49 1,608.16 1,608.48 0.0K
13:35 1,608.35 1,608.35 1,607.70 1,607.70 0.0K
13:40 1,608.08 1,608.28 1,607.69 1,607.69 0.0K
13:45 1,607.53 1,607.53 1,607.34 1,607.34 0.0K
13:50 1,607.15 1,607.53 1,607.15 1,607.21 0.0K
13:55 1,607.34 1,608.84 1,607.34 1,608.51 0.0K
14:00 1,608.90 1,610.09 1,608.57 1,609.79 0.0K
14:10 1,610.45 1,611.94 1,610.45 1,611.88 0.0K
14:15 1,612.01 1,614.81 1,612.01 1,614.81 0.0K
14:20 1,615.00 1,615.29 1,614.68 1,615.00 0.0K
14:25 1,614.80 1,614.80 1,614.31 1,614.31 0.0K
14:30 1,613.88 1,614.42 1,613.06 1,613.06 0.0K
14:35 1,613.25 1,614.22 1,613.25 1,614.22 0.0K
14:40 1,614.03 1,614.03 1,612.85 1,612.85 0.0K
14:45 1,613.23 1,614.52 1,613.23 1,614.52 0.0K
14:50 1,614.82 1,614.82 1,613.69 1,613.69 0.0K
14:55 1,613.85 1,614.22 1,613.62 1,614.22 0.0K
15:00 1,613.92 1,614.66 1,613.86 1,613.86 0.0K
15:05 1,613.48 1,613.60 1,613.35 1,613.37 0.0K
15:10 1,613.53 1,613.92 1,613.53 1,613.72 0.0K
15:15 1,613.53 1,613.75 1,611.30 1,611.30 0.0K
15:20 1,610.85 1,610.85 1,607.71 1,607.71 0.0K
15:25 1,607.85 1,608.58 1,607.85 1,608.12 0.0K
15:30 1,607.92 1,608.22 1,607.82 1,608.01 0.0K
15:35 1,607.82 1,608.01 1,607.63 1,607.63 0.0K
15:40 1,607.82 1,607.82 1,605.93 1,606.82 0.0K
15:45 1,606.50 1,606.66 1,606.50 1,606.66 0.0K
15:50 1,607.30 1,607.30 1,606.97 1,606.97 0.0K
15:55 1,606.85 1,607.84 1,606.85 1,607.62 0.0K
16:00 1,607.76 1,608.96 1,607.33 1,607.91 0.0K
16:05 1,607.28 1,607.41 1,605.11 1,605.11 0.0K
16:10 1,605.66 1,605.96 1,604.12 1,604.12 0.0K
16:15 1,603.92 1,605.16 1,603.79 1,605.16 0.0K
16:20 1,605.35 1,605.35 1,604.64 1,604.64 0.0K
16:25 1,604.42 1,604.47 1,602.93 1,604.09 0.0K
16:35 1,606.49 1,606.49 1,606.49 1,606.49 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし