1,804.96
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 08:00 | 1,646.42 | 1,649.99 | 1,636.05 | 1,649.99 | 0.0K |
| 08:10 | 1,653.35 | 1,656.62 | 1,653.35 | 1,655.98 | 0.0K |
| 08:15 | 1,655.77 | 1,655.77 | 1,655.77 | 1,655.77 | 0.0K |
| 08:25 | 1,655.96 | 1,656.55 | 1,655.96 | 1,656.40 | 0.0K |
| 08:30 | 1,656.72 | 1,656.72 | 1,656.72 | 1,656.72 | 0.0K |
| 08:35 | 1,655.62 | 1,655.62 | 1,654.94 | 1,655.26 | 0.0K |
| 08:40 | 1,655.58 | 1,657.32 | 1,655.58 | 1,656.72 | 0.0K |
| 08:45 | 1,656.52 | 1,656.52 | 1,656.52 | 1,656.52 | 0.0K |
| 08:50 | 1,656.94 | 1,658.65 | 1,656.94 | 1,658.26 | 0.0K |
| 08:55 | 1,658.02 | 1,658.33 | 1,657.88 | 1,658.33 | 0.0K |
| 09:00 | 1,658.11 | 1,658.11 | 1,652.49 | 1,652.65 | 0.0K |
| 09:05 | 1,652.81 | 1,652.81 | 1,651.19 | 1,652.16 | 0.0K |
| 09:10 | 1,651.96 | 1,651.96 | 1,651.96 | 1,651.96 | 0.0K |
| 09:15 | 1,651.80 | 1,652.36 | 1,651.58 | 1,652.36 | 0.0K |
| 09:20 | 1,652.49 | 1,653.50 | 1,652.49 | 1,653.50 | 0.0K |
| 09:25 | 1,653.50 | 1,653.71 | 1,653.50 | 1,653.71 | 0.0K |
| 09:30 | 1,653.40 | 1,653.40 | 1,652.73 | 1,652.73 | 0.0K |
| 09:35 | 1,652.09 | 1,652.09 | 1,652.09 | 1,652.09 | 0.0K |
| 09:40 | 1,651.97 | 1,652.13 | 1,651.97 | 1,652.13 | 0.0K |
| 09:45 | 1,651.65 | 1,652.61 | 1,651.65 | 1,652.28 | 0.0K |
| 09:50 | 1,651.95 | 1,651.95 | 1,651.95 | 1,651.95 | 0.0K |
| 09:55 | 1,651.31 | 1,651.31 | 1,651.31 | 1,651.31 | 0.0K |
| 10:00 | 1,651.95 | 1,652.27 | 1,651.95 | 1,652.27 | 0.0K |
| 10:05 | 1,652.49 | 1,652.49 | 1,652.49 | 1,652.49 | 0.0K |
| 10:10 | 1,652.49 | 1,652.49 | 1,651.89 | 1,652.09 | 0.0K |
| 10:15 | 1,652.57 | 1,652.74 | 1,652.45 | 1,652.74 | 0.0K |
| 10:20 | 1,652.94 | 1,652.94 | 1,652.78 | 1,652.78 | 0.0K |
| 10:25 | 1,652.55 | 1,652.55 | 1,652.13 | 1,652.36 | 0.0K |
| 10:30 | 1,652.24 | 1,652.24 | 1,650.71 | 1,650.82 | 0.0K |
| 10:35 | 1,651.03 | 1,651.47 | 1,651.03 | 1,651.47 | 0.0K |
| 10:40 | 1,651.25 | 1,651.95 | 1,651.25 | 1,651.95 | 0.0K |
| 10:45 | 1,651.76 | 1,651.98 | 1,651.76 | 1,651.98 | 0.0K |
| 10:50 | 1,651.85 | 1,652.28 | 1,651.85 | 1,652.28 | 0.0K |
| 10:55 | 1,652.50 | 1,652.50 | 1,651.66 | 1,652.09 | 0.0K |
| 11:00 | 1,651.93 | 1,651.93 | 1,651.35 | 1,651.55 | 0.0K |
| 11:10 | 1,651.10 | 1,651.10 | 1,650.80 | 1,650.80 | 0.0K |
| 11:15 | 1,650.16 | 1,650.23 | 1,649.93 | 1,650.23 | 0.0K |
| 11:20 | 1,650.46 | 1,650.46 | 1,650.46 | 1,650.46 | 0.0K |
| 11:25 | 1,650.02 | 1,650.02 | 1,650.02 | 1,650.02 | 0.0K |
| 11:30 | 1,650.32 | 1,650.53 | 1,650.32 | 1,650.32 | 0.0K |
| 11:35 | 1,649.99 | 1,649.99 | 1,649.99 | 1,649.99 | 0.0K |
| 11:40 | 1,650.18 | 1,650.40 | 1,650.18 | 1,650.40 | 0.0K |
| 11:45 | 1,650.18 | 1,650.40 | 1,650.18 | 1,650.40 | 0.0K |
| 11:50 | 1,650.62 | 1,650.62 | 1,650.37 | 1,650.37 | 0.0K |
| 11:55 | 1,650.15 | 1,650.15 | 1,648.95 | 1,649.62 | 0.0K |
| 12:00 | 1,649.78 | 1,649.78 | 1,649.78 | 1,649.78 | 0.0K |
| 12:05 | 1,649.94 | 1,649.94 | 1,649.14 | 1,649.14 | 0.0K |
| 12:10 | 1,649.00 | 1,649.00 | 1,649.00 | 1,649.00 | 0.0K |
| 12:15 | 1,649.16 | 1,649.32 | 1,648.78 | 1,649.00 | 0.0K |
| 12:20 | 1,648.84 | 1,649.48 | 1,648.54 | 1,648.54 | 0.0K |
| 12:25 | 1,648.06 | 1,648.06 | 1,647.69 | 1,647.69 | 0.0K |
| 12:30 | 1,647.53 | 1,647.69 | 1,647.50 | 1,647.69 | 0.0K |
| 12:35 | 1,647.50 | 1,647.50 | 1,646.51 | 1,646.84 | 0.0K |
| 12:40 | 1,646.60 | 1,646.79 | 1,645.93 | 1,645.93 | 0.0K |
| 12:45 | 1,645.71 | 1,646.84 | 1,645.71 | 1,646.84 | 0.0K |
| 12:50 | 1,646.98 | 1,647.14 | 1,646.38 | 1,646.38 | 0.0K |
| 12:55 | 1,646.38 | 1,646.38 | 1,645.92 | 1,645.92 | 0.0K |
| 13:00 | 1,646.52 | 1,647.10 | 1,646.52 | 1,646.80 | 0.0K |
| 13:05 | 1,647.92 | 1,648.15 | 1,647.92 | 1,648.15 | 0.0K |
| 13:10 | 1,647.96 | 1,647.96 | 1,646.76 | 1,646.95 | 0.0K |
| 13:15 | 1,646.50 | 1,646.74 | 1,646.50 | 1,646.74 | 0.0K |
| 13:20 | 1,646.94 | 1,646.94 | 1,646.94 | 1,646.94 | 0.0K |
| 13:25 | 1,647.16 | 1,647.16 | 1,647.16 | 1,647.16 | 0.0K |
| 13:35 | 1,647.36 | 1,647.36 | 1,647.36 | 1,647.36 | 0.0K |
| 13:40 | 1,647.58 | 1,647.58 | 1,647.42 | 1,647.42 | 0.0K |
| 13:50 | 1,647.30 | 1,647.30 | 1,647.30 | 1,647.30 | 0.0K |
| 13:55 | 1,647.03 | 1,647.03 | 1,646.73 | 1,646.73 | 0.0K |
| 14:00 | 1,646.61 | 1,646.61 | 1,646.49 | 1,646.49 | 0.0K |
| 14:05 | 1,646.37 | 1,646.76 | 1,646.37 | 1,646.76 | 0.0K |
| 14:10 | 1,646.92 | 1,647.81 | 1,646.41 | 1,646.41 | 0.0K |
| 14:15 | 1,646.65 | 1,647.14 | 1,646.26 | 1,646.26 | 0.0K |
| 14:20 | 1,646.14 | 1,646.14 | 1,646.14 | 1,646.14 | 0.0K |
| 14:25 | 1,646.72 | 1,647.08 | 1,646.72 | 1,647.08 | 0.0K |
| 14:30 | 1,646.89 | 1,646.89 | 1,645.73 | 1,646.16 | 0.0K |
| 14:35 | 1,645.78 | 1,645.99 | 1,645.78 | 1,645.99 | 0.0K |
| 14:40 | 1,645.80 | 1,646.95 | 1,645.80 | 1,646.95 | 0.0K |
| 14:45 | 1,647.11 | 1,647.11 | 1,647.11 | 1,647.11 | 0.0K |
| 14:50 | 1,646.88 | 1,647.11 | 1,646.14 | 1,646.14 | 0.0K |
| 14:55 | 1,646.36 | 1,647.52 | 1,645.30 | 1,645.30 | 0.0K |
| 15:00 | 1,645.08 | 1,645.08 | 1,644.19 | 1,644.63 | 0.0K |
| 15:05 | 1,644.85 | 1,645.01 | 1,644.57 | 1,645.01 | 0.0K |
| 15:10 | 1,645.23 | 1,645.62 | 1,645.23 | 1,645.48 | 0.0K |
| 15:15 | 1,645.00 | 1,645.00 | 1,644.28 | 1,644.44 | 0.0K |
| 15:20 | 1,644.92 | 1,645.52 | 1,644.92 | 1,645.52 | 0.0K |
| 15:25 | 1,645.33 | 1,645.45 | 1,645.29 | 1,645.29 | 0.0K |
| 15:30 | 1,645.61 | 1,645.80 | 1,645.24 | 1,645.58 | 0.0K |
| 15:35 | 1,645.25 | 1,645.70 | 1,645.25 | 1,645.54 | 0.0K |
| 15:40 | 1,645.38 | 1,645.38 | 1,644.73 | 1,644.89 | 0.0K |
| 15:45 | 1,644.70 | 1,644.70 | 1,644.50 | 1,644.50 | 0.0K |
| 15:50 | 1,644.70 | 1,644.70 | 1,644.11 | 1,644.11 | 0.0K |
| 15:55 | 1,644.34 | 1,645.82 | 1,644.34 | 1,645.46 | 0.0K |
| 16:00 | 1,645.83 | 1,645.83 | 1,644.70 | 1,645.36 | 0.0K |
| 16:05 | 1,645.36 | 1,645.51 | 1,645.03 | 1,645.03 | 0.0K |
| 16:10 | 1,646.06 | 1,646.80 | 1,646.06 | 1,646.40 | 0.0K |
| 16:15 | 1,646.52 | 1,647.54 | 1,646.29 | 1,647.54 | 0.0K |
| 16:20 | 1,647.40 | 1,647.40 | 1,646.44 | 1,646.66 | 0.0K |
| 16:25 | 1,646.53 | 1,646.88 | 1,645.94 | 1,646.88 | 0.0K |
| 16:35 | 1,650.29 | 1,650.29 | 1,650.29 | 1,650.29 | 0.0K |