FTSE SuperSector Cons.

FTUB5010
🏛️ イギリス →
1,794.93
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 1,662.76 1,674.77 1,662.76 1,672.01 0.0K
08:05 1,669.33 1,669.94 1,665.20 1,665.84 0.0K
08:10 1,665.04 1,665.20 1,664.21 1,664.54 0.0K
08:15 1,664.70 1,664.70 1,660.78 1,660.78 0.0K
08:20 1,659.66 1,659.66 1,659.11 1,659.11 0.0K
08:25 1,658.52 1,658.52 1,656.92 1,657.12 0.0K
08:30 1,657.76 1,658.20 1,657.76 1,658.20 0.0K
08:40 1,658.49 1,659.39 1,658.49 1,659.39 0.0K
08:45 1,659.78 1,659.78 1,659.78 1,659.78 0.0K
08:50 1,660.58 1,660.91 1,660.58 1,660.61 0.0K
08:55 1,660.15 1,660.15 1,658.54 1,658.54 0.0K
09:00 1,659.13 1,659.68 1,659.04 1,659.04 0.0K
09:05 1,658.88 1,658.88 1,655.33 1,655.33 0.0K
09:10 1,655.17 1,655.17 1,654.73 1,654.73 0.0K
09:15 1,654.95 1,655.43 1,654.95 1,655.23 0.0K
09:20 1,655.45 1,656.02 1,655.45 1,655.63 0.0K
09:25 1,655.44 1,655.44 1,655.44 1,655.44 0.0K
09:30 1,654.80 1,654.80 1,654.45 1,654.45 0.0K
09:35 1,654.15 1,654.38 1,654.15 1,654.24 0.0K
09:40 1,654.02 1,654.02 1,654.02 1,654.02 0.0K
09:45 1,654.82 1,655.30 1,653.99 1,653.99 0.0K
09:50 1,654.63 1,656.75 1,654.41 1,656.09 0.0K
09:55 1,655.61 1,655.61 1,655.61 1,655.61 0.0K
10:00 1,655.93 1,655.93 1,655.14 1,655.36 0.0K
10:05 1,655.36 1,655.36 1,655.36 1,655.36 0.0K
10:10 1,655.17 1,655.17 1,654.97 1,654.97 0.0K
10:15 1,655.63 1,655.63 1,655.19 1,655.19 0.0K
10:20 1,654.87 1,656.46 1,654.87 1,655.98 0.0K
10:25 1,656.11 1,657.16 1,656.05 1,656.66 0.0K
10:30 1,656.47 1,656.47 1,655.61 1,655.91 0.0K
10:35 1,656.28 1,656.41 1,655.36 1,655.36 0.0K
10:40 1,655.84 1,656.91 1,655.84 1,656.91 0.0K
10:45 1,656.59 1,656.59 1,656.35 1,656.35 0.0K
10:50 1,655.87 1,655.87 1,655.55 1,655.55 0.0K
10:55 1,655.14 1,655.14 1,655.14 1,655.14 0.0K
11:00 1,656.04 1,656.33 1,655.17 1,655.17 0.0K
11:05 1,655.04 1,655.48 1,655.04 1,655.19 0.0K
11:10 1,654.32 1,654.32 1,650.88 1,650.88 0.0K
11:15 1,651.36 1,651.52 1,651.36 1,651.52 0.0K
11:20 1,651.33 1,651.93 1,650.88 1,651.93 0.0K
11:25 1,652.09 1,652.09 1,651.89 1,651.89 0.0K
11:30 1,651.67 1,653.27 1,651.67 1,652.30 0.0K
11:35 1,652.08 1,652.08 1,652.08 1,652.08 0.0K
11:40 1,652.08 1,652.08 1,652.08 1,652.08 0.0K
11:45 1,652.22 1,652.77 1,652.22 1,652.77 0.0K
11:50 1,652.77 1,653.34 1,652.77 1,653.19 0.0K
11:55 1,652.87 1,652.87 1,652.68 1,652.84 0.0K
12:00 1,653.16 1,653.16 1,652.94 1,652.94 0.0K
12:15 1,652.74 1,652.74 1,652.14 1,652.14 0.0K
12:20 1,652.58 1,652.90 1,652.58 1,652.74 0.0K
12:25 1,652.58 1,652.58 1,651.87 1,652.35 0.0K
12:30 1,652.03 1,652.03 1,651.71 1,651.87 0.0K
12:35 1,651.55 1,651.55 1,651.42 1,651.42 0.0K
12:40 1,651.21 1,651.29 1,651.05 1,651.29 0.0K
12:45 1,651.29 1,652.06 1,651.29 1,652.06 0.0K
12:50 1,651.76 1,652.56 1,651.76 1,652.34 0.0K
12:55 1,652.56 1,652.69 1,652.56 1,652.69 0.0K
13:00 1,652.82 1,652.82 1,652.02 1,652.02 0.0K
13:05 1,650.97 1,651.47 1,650.97 1,651.47 0.0K
13:10 1,651.27 1,651.59 1,651.27 1,651.47 0.0K
13:15 1,651.25 1,652.87 1,651.25 1,652.87 0.0K
13:20 1,652.99 1,655.95 1,652.99 1,655.75 0.0K
13:25 1,655.87 1,656.10 1,655.87 1,656.10 0.0K
13:30 1,656.26 1,656.59 1,655.93 1,655.93 0.0K
13:35 1,655.29 1,655.29 1,652.30 1,652.57 0.0K
13:40 1,652.80 1,653.25 1,652.80 1,653.20 0.0K
13:45 1,652.88 1,652.92 1,652.37 1,652.37 0.0K
13:50 1,652.50 1,652.71 1,652.50 1,652.71 0.0K
13:55 1,652.52 1,652.62 1,652.32 1,652.62 0.0K
14:00 1,652.92 1,653.13 1,652.80 1,653.13 0.0K
14:05 1,653.25 1,654.40 1,652.91 1,654.40 0.0K
14:10 1,654.07 1,654.07 1,653.10 1,653.26 0.0K
14:15 1,652.90 1,652.90 1,650.39 1,650.39 0.0K
14:20 1,650.51 1,650.58 1,650.26 1,650.26 0.0K
14:25 1,650.39 1,650.71 1,650.14 1,650.39 0.0K
14:30 1,650.26 1,650.45 1,650.13 1,650.39 0.0K
14:35 1,650.27 1,650.80 1,650.14 1,650.80 0.0K
14:40 1,651.28 1,651.28 1,650.12 1,650.12 0.0K
14:45 1,649.92 1,651.18 1,649.92 1,651.04 0.0K
14:50 1,650.88 1,650.88 1,650.54 1,650.54 0.0K
14:55 1,650.54 1,651.64 1,650.31 1,651.64 0.0K
15:00 1,651.80 1,652.31 1,651.80 1,652.06 0.0K
15:05 1,651.93 1,652.06 1,651.73 1,651.73 0.0K
15:10 1,651.61 1,651.61 1,650.01 1,650.01 0.0K
15:15 1,650.17 1,650.17 1,649.85 1,649.85 0.0K
15:20 1,649.72 1,650.04 1,649.72 1,649.82 0.0K
15:25 1,649.50 1,649.88 1,649.10 1,649.88 0.0K
15:30 1,649.56 1,649.56 1,646.71 1,646.90 0.0K
15:35 1,646.61 1,646.78 1,645.40 1,646.30 0.0K
15:40 1,646.60 1,646.60 1,645.57 1,645.57 0.0K
15:45 1,646.03 1,647.57 1,645.90 1,647.24 0.0K
15:50 1,646.88 1,647.31 1,646.82 1,646.82 0.0K
15:55 1,647.07 1,647.07 1,646.82 1,646.95 0.0K
16:00 1,647.14 1,647.88 1,647.14 1,647.58 0.0K
16:05 1,647.72 1,647.99 1,646.86 1,647.34 0.0K
16:10 1,647.02 1,647.31 1,645.46 1,645.46 0.0K
16:15 1,645.01 1,645.90 1,645.01 1,645.90 0.0K
16:20 1,646.22 1,646.41 1,645.80 1,645.93 0.0K
16:25 1,645.48 1,646.58 1,645.08 1,645.76 0.0K
16:35 1,646.42 1,646.42 1,646.42 1,646.42 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし