FTSE SuperSector Cons.

FTUB5010
🏛️ イギリス →
1,794.93
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 1,661.61 1,661.61 1,654.59 1,655.27 0.0K
08:05 1,655.05 1,656.06 1,654.89 1,656.06 0.0K
08:10 1,656.66 1,656.66 1,656.02 1,656.24 0.0K
08:15 1,655.92 1,657.68 1,655.92 1,657.49 0.0K
08:20 1,657.01 1,657.01 1,656.82 1,656.82 0.0K
08:25 1,656.62 1,656.62 1,656.62 1,656.62 0.0K
08:30 1,656.04 1,656.04 1,656.04 1,656.04 0.0K
08:35 1,657.00 1,657.78 1,656.75 1,657.78 0.0K
08:45 1,657.98 1,658.30 1,657.98 1,658.14 0.0K
08:50 1,657.84 1,657.84 1,657.26 1,657.32 0.0K
08:55 1,657.48 1,658.09 1,657.48 1,658.09 0.0K
09:00 1,657.77 1,658.28 1,657.77 1,658.28 0.0K
09:05 1,658.50 1,659.25 1,658.50 1,659.25 0.0K
09:10 1,659.73 1,659.73 1,657.85 1,658.04 0.0K
09:15 1,658.28 1,658.28 1,657.35 1,657.48 0.0K
09:20 1,657.64 1,658.63 1,657.64 1,657.68 0.0K
09:25 1,658.08 1,658.08 1,658.08 1,658.08 0.0K
09:30 1,657.44 1,657.44 1,656.44 1,656.44 0.0K
09:35 1,656.28 1,656.28 1,654.17 1,654.17 0.0K
09:40 1,654.47 1,654.47 1,653.11 1,653.81 0.0K
09:45 1,654.35 1,654.62 1,652.82 1,652.82 0.0K
09:50 1,652.26 1,652.38 1,651.32 1,651.32 0.0K
09:55 1,650.99 1,651.31 1,650.98 1,650.98 0.0K
10:00 1,651.31 1,651.31 1,650.98 1,651.14 0.0K
10:05 1,651.59 1,651.75 1,651.59 1,651.75 0.0K
10:10 1,651.31 1,651.31 1,650.99 1,651.31 0.0K
10:15 1,651.47 1,651.47 1,650.61 1,650.61 0.0K
10:20 1,650.49 1,650.49 1,649.76 1,649.76 0.0K
10:25 1,649.88 1,650.04 1,649.88 1,650.04 0.0K
10:30 1,649.71 1,650.31 1,649.49 1,650.09 0.0K
10:35 1,649.80 1,650.09 1,649.80 1,650.09 0.0K
10:40 1,649.45 1,649.64 1,648.70 1,649.64 0.0K
10:45 1,649.41 1,649.41 1,649.41 1,649.41 0.0K
10:50 1,649.25 1,649.87 1,649.25 1,649.87 0.0K
10:55 1,649.73 1,650.03 1,649.55 1,649.55 0.0K
11:00 1,649.80 1,650.61 1,649.80 1,650.49 0.0K
11:05 1,650.33 1,651.56 1,650.33 1,651.56 0.0K
11:10 1,652.13 1,652.43 1,651.95 1,652.11 0.0K
11:15 1,651.99 1,651.99 1,651.63 1,651.63 0.0K
11:20 1,651.30 1,651.47 1,651.16 1,651.16 0.0K
11:25 1,651.00 1,651.16 1,650.70 1,650.86 0.0K
11:30 1,650.86 1,650.86 1,650.70 1,650.70 0.0K
11:35 1,651.50 1,651.50 1,651.02 1,651.18 0.0K
11:40 1,651.02 1,651.98 1,650.86 1,651.98 0.0K
11:45 1,651.98 1,652.94 1,651.98 1,652.50 0.0K
11:50 1,652.02 1,652.18 1,651.99 1,651.99 0.0K
11:55 1,652.15 1,652.15 1,651.44 1,651.44 0.0K
12:00 1,651.76 1,652.25 1,651.76 1,652.25 0.0K
12:05 1,652.57 1,652.57 1,652.14 1,652.14 0.0K
12:10 1,652.33 1,652.33 1,652.14 1,652.14 0.0K
12:15 1,652.73 1,652.73 1,652.73 1,652.73 0.0K
12:20 1,652.43 1,652.75 1,652.24 1,652.24 0.0K
12:30 1,652.40 1,652.62 1,652.14 1,652.30 0.0K
12:35 1,652.17 1,652.34 1,651.86 1,652.34 0.0K
12:45 1,652.18 1,652.21 1,651.90 1,652.21 0.0K
12:50 1,652.21 1,652.53 1,652.15 1,652.53 0.0K
12:55 1,652.37 1,652.37 1,652.37 1,652.37 0.0K
13:00 1,652.60 1,652.82 1,652.60 1,652.82 0.0K
13:05 1,652.82 1,653.50 1,652.82 1,653.35 0.0K
13:10 1,653.51 1,653.51 1,652.70 1,652.70 0.0K
13:15 1,652.92 1,652.92 1,652.65 1,652.65 0.0K
13:20 1,652.49 1,652.49 1,652.30 1,652.30 0.0K
13:25 1,652.30 1,652.64 1,651.14 1,651.14 0.0K
13:30 1,651.79 1,651.79 1,650.58 1,650.63 0.0K
13:35 1,650.50 1,650.72 1,650.12 1,650.72 0.0K
13:40 1,650.86 1,650.86 1,650.51 1,650.51 0.0K
13:45 1,650.67 1,651.04 1,650.51 1,651.04 0.0K
13:50 1,651.28 1,652.13 1,651.28 1,652.13 0.0K
13:55 1,652.33 1,652.65 1,652.21 1,652.64 0.0K
14:00 1,652.76 1,652.76 1,649.98 1,649.98 0.0K
14:05 1,649.86 1,649.86 1,648.21 1,648.21 0.0K
14:10 1,647.88 1,647.88 1,646.93 1,646.93 0.0K
14:15 1,646.70 1,646.70 1,646.13 1,646.35 0.0K
14:20 1,646.54 1,646.54 1,645.92 1,646.40 0.0K
14:25 1,646.52 1,647.18 1,646.03 1,646.03 0.0K
14:30 1,645.80 1,646.00 1,645.36 1,645.36 0.0K
14:35 1,645.20 1,645.58 1,644.98 1,645.33 0.0K
14:40 1,645.05 1,645.05 1,643.50 1,643.66 0.0K
14:45 1,643.50 1,644.53 1,643.50 1,644.29 0.0K
14:50 1,644.59 1,644.81 1,644.04 1,644.81 0.0K
14:55 1,645.24 1,647.91 1,645.08 1,647.91 0.0K
15:00 1,647.58 1,647.58 1,646.93 1,647.09 0.0K
15:05 1,646.93 1,647.23 1,646.13 1,646.13 0.0K
15:10 1,646.29 1,647.05 1,646.29 1,646.95 0.0K
15:15 1,646.95 1,648.45 1,646.95 1,648.45 0.0K
15:20 1,648.61 1,648.61 1,648.61 1,648.61 0.0K
15:25 1,648.45 1,648.45 1,648.45 1,648.45 0.0K
15:30 1,648.77 1,649.65 1,648.77 1,649.65 0.0K
15:35 1,649.77 1,650.83 1,649.69 1,649.69 0.0K
15:40 1,649.85 1,650.51 1,649.85 1,650.51 0.0K
15:45 1,650.90 1,652.73 1,650.90 1,652.73 0.0K
15:50 1,652.61 1,652.77 1,652.21 1,652.21 0.0K
15:55 1,652.05 1,652.05 1,650.76 1,650.76 0.0K
16:00 1,650.43 1,650.89 1,650.10 1,650.57 0.0K
16:05 1,650.37 1,650.37 1,647.83 1,647.83 0.0K
16:10 1,648.03 1,648.03 1,647.40 1,647.56 0.0K
16:15 1,647.72 1,647.92 1,647.38 1,647.38 0.0K
16:20 1,647.16 1,647.32 1,646.80 1,647.28 0.0K
16:25 1,647.44 1,648.55 1,647.44 1,648.55 0.0K
16:35 1,651.04 1,651.04 1,651.04 1,651.04 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし