1,804.96
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 08:00 | 1,665.26 | 1,668.32 | 1,654.43 | 1,663.27 | 0.0K |
| 08:05 | 1,664.39 | 1,664.39 | 1,663.52 | 1,663.52 | 0.0K |
| 08:10 | 1,665.53 | 1,665.53 | 1,662.81 | 1,663.92 | 0.0K |
| 08:15 | 1,665.14 | 1,668.84 | 1,665.14 | 1,668.84 | 0.0K |
| 08:20 | 1,668.19 | 1,668.41 | 1,665.09 | 1,665.49 | 0.0K |
| 08:25 | 1,665.62 | 1,665.91 | 1,664.46 | 1,664.46 | 0.0K |
| 08:30 | 1,662.86 | 1,662.86 | 1,661.10 | 1,661.32 | 0.0K |
| 08:35 | 1,661.10 | 1,662.06 | 1,661.10 | 1,662.06 | 0.0K |
| 08:40 | 1,661.86 | 1,661.86 | 1,661.67 | 1,661.67 | 0.0K |
| 08:50 | 1,661.89 | 1,661.89 | 1,661.36 | 1,661.69 | 0.0K |
| 08:55 | 1,661.95 | 1,661.95 | 1,661.56 | 1,661.56 | 0.0K |
| 09:00 | 1,661.35 | 1,661.54 | 1,659.18 | 1,659.18 | 0.0K |
| 09:05 | 1,658.79 | 1,658.79 | 1,658.01 | 1,658.01 | 0.0K |
| 09:10 | 1,657.69 | 1,657.69 | 1,657.03 | 1,657.03 | 0.0K |
| 09:15 | 1,656.64 | 1,656.91 | 1,656.31 | 1,656.31 | 0.0K |
| 09:25 | 1,655.51 | 1,656.09 | 1,655.08 | 1,656.09 | 0.0K |
| 09:30 | 1,656.28 | 1,656.58 | 1,656.28 | 1,656.58 | 0.0K |
| 09:35 | 1,656.35 | 1,656.35 | 1,656.35 | 1,656.35 | 0.0K |
| 09:40 | 1,656.67 | 1,656.67 | 1,656.45 | 1,656.65 | 0.0K |
| 09:45 | 1,656.46 | 1,656.46 | 1,656.23 | 1,656.23 | 0.0K |
| 09:50 | 1,656.11 | 1,656.11 | 1,656.11 | 1,656.11 | 0.0K |
| 09:55 | 1,655.78 | 1,655.78 | 1,655.62 | 1,655.78 | 0.0K |
| 10:00 | 1,656.10 | 1,656.10 | 1,655.88 | 1,655.88 | 0.0K |
| 10:05 | 1,655.40 | 1,655.73 | 1,655.40 | 1,655.73 | 0.0K |
| 10:15 | 1,655.95 | 1,655.95 | 1,655.72 | 1,655.72 | 0.0K |
| 10:20 | 1,655.53 | 1,655.53 | 1,655.53 | 1,655.53 | 0.0K |
| 10:25 | 1,655.08 | 1,655.98 | 1,655.08 | 1,655.76 | 0.0K |
| 10:30 | 1,656.44 | 1,656.89 | 1,655.87 | 1,655.87 | 0.0K |
| 10:35 | 1,655.74 | 1,655.74 | 1,655.44 | 1,655.44 | 0.0K |
| 10:40 | 1,655.31 | 1,655.31 | 1,653.51 | 1,653.51 | 0.0K |
| 10:45 | 1,653.83 | 1,653.83 | 1,653.53 | 1,653.53 | 0.0K |
| 10:50 | 1,653.65 | 1,654.38 | 1,653.65 | 1,654.38 | 0.0K |
| 10:55 | 1,654.19 | 1,654.19 | 1,653.86 | 1,653.86 | 0.0K |
| 11:00 | 1,654.18 | 1,654.18 | 1,654.18 | 1,654.18 | 0.0K |
| 11:05 | 1,653.70 | 1,654.18 | 1,653.70 | 1,654.18 | 0.0K |
| 11:10 | 1,654.34 | 1,654.34 | 1,652.72 | 1,653.44 | 0.0K |
| 11:15 | 1,653.60 | 1,655.19 | 1,653.60 | 1,655.19 | 0.0K |
| 11:20 | 1,654.60 | 1,654.60 | 1,654.60 | 1,654.60 | 0.0K |
| 11:25 | 1,654.38 | 1,655.25 | 1,654.38 | 1,654.82 | 0.0K |
| 11:35 | 1,654.66 | 1,654.66 | 1,654.66 | 1,654.66 | 0.0K |
| 11:40 | 1,654.99 | 1,655.21 | 1,654.99 | 1,655.21 | 0.0K |
| 11:45 | 1,655.66 | 1,655.66 | 1,655.66 | 1,655.66 | 0.0K |
| 11:50 | 1,655.33 | 1,655.33 | 1,654.77 | 1,655.17 | 0.0K |
| 11:55 | 1,654.97 | 1,655.79 | 1,654.97 | 1,655.79 | 0.0K |
| 12:00 | 1,655.95 | 1,657.00 | 1,655.82 | 1,657.00 | 0.0K |
| 12:05 | 1,657.19 | 1,657.55 | 1,657.19 | 1,657.55 | 0.0K |
| 12:10 | 1,657.99 | 1,657.99 | 1,657.99 | 1,657.99 | 0.0K |
| 12:15 | 1,658.21 | 1,659.20 | 1,658.21 | 1,659.20 | 0.0K |
| 12:20 | 1,659.39 | 1,659.87 | 1,659.15 | 1,659.31 | 0.0K |
| 12:25 | 1,658.99 | 1,659.18 | 1,658.99 | 1,659.18 | 0.0K |
| 12:30 | 1,659.18 | 1,659.18 | 1,658.86 | 1,659.08 | 0.0K |
| 12:35 | 1,659.28 | 1,660.11 | 1,659.08 | 1,659.78 | 0.0K |
| 12:40 | 1,659.97 | 1,660.29 | 1,659.97 | 1,659.97 | 0.0K |
| 12:45 | 1,659.84 | 1,660.49 | 1,659.80 | 1,659.80 | 0.0K |
| 12:50 | 1,659.50 | 1,659.50 | 1,658.79 | 1,658.79 | 0.0K |
| 12:55 | 1,658.27 | 1,658.86 | 1,658.08 | 1,658.86 | 0.0K |
| 13:00 | 1,658.64 | 1,658.64 | 1,658.64 | 1,658.64 | 0.0K |
| 13:05 | 1,658.86 | 1,659.24 | 1,658.86 | 1,659.05 | 0.0K |
| 13:10 | 1,658.78 | 1,658.78 | 1,658.64 | 1,658.64 | 0.0K |
| 13:15 | 1,657.68 | 1,657.68 | 1,657.68 | 1,657.68 | 0.0K |
| 13:20 | 1,657.47 | 1,657.84 | 1,657.47 | 1,657.84 | 0.0K |
| 13:25 | 1,657.36 | 1,657.36 | 1,657.36 | 1,657.36 | 0.0K |
| 13:30 | 1,657.17 | 1,657.39 | 1,657.17 | 1,657.39 | 0.0K |
| 13:35 | 1,657.71 | 1,658.42 | 1,657.71 | 1,658.10 | 0.0K |
| 13:40 | 1,658.42 | 1,659.00 | 1,658.01 | 1,658.01 | 0.0K |
| 13:45 | 1,657.68 | 1,657.68 | 1,656.84 | 1,656.84 | 0.0K |
| 13:50 | 1,657.00 | 1,657.97 | 1,657.00 | 1,657.97 | 0.0K |
| 13:55 | 1,657.65 | 1,658.13 | 1,657.65 | 1,658.13 | 0.0K |
| 14:00 | 1,657.80 | 1,657.80 | 1,657.80 | 1,657.80 | 0.0K |
| 14:10 | 1,658.13 | 1,658.13 | 1,657.80 | 1,657.80 | 0.0K |
| 14:15 | 1,657.64 | 1,660.15 | 1,657.64 | 1,659.85 | 0.0K |
| 14:20 | 1,659.66 | 1,659.75 | 1,659.42 | 1,659.42 | 0.0K |
| 14:25 | 1,659.74 | 1,660.92 | 1,659.74 | 1,660.92 | 0.0K |
| 14:30 | 1,661.25 | 1,661.82 | 1,660.58 | 1,660.58 | 0.0K |
| 14:35 | 1,660.44 | 1,661.90 | 1,660.01 | 1,661.90 | 0.0K |
| 14:40 | 1,662.12 | 1,664.01 | 1,662.12 | 1,663.81 | 0.0K |
| 14:45 | 1,663.97 | 1,665.77 | 1,663.97 | 1,665.22 | 0.0K |
| 14:50 | 1,664.92 | 1,665.89 | 1,664.31 | 1,665.89 | 0.0K |
| 14:55 | 1,665.48 | 1,665.97 | 1,665.26 | 1,665.53 | 0.0K |
| 15:00 | 1,665.34 | 1,665.34 | 1,664.26 | 1,664.26 | 0.0K |
| 15:05 | 1,663.55 | 1,663.55 | 1,662.91 | 1,663.40 | 0.0K |
| 15:10 | 1,663.52 | 1,664.69 | 1,663.52 | 1,664.47 | 0.0K |
| 15:15 | 1,664.60 | 1,665.09 | 1,664.60 | 1,665.09 | 0.0K |
| 15:20 | 1,664.76 | 1,664.76 | 1,663.68 | 1,663.68 | 0.0K |
| 15:25 | 1,663.52 | 1,663.52 | 1,660.80 | 1,660.80 | 0.0K |
| 15:30 | 1,660.80 | 1,660.86 | 1,659.76 | 1,659.76 | 0.0K |
| 15:35 | 1,659.52 | 1,659.52 | 1,657.89 | 1,657.89 | 0.0K |
| 15:40 | 1,657.67 | 1,658.14 | 1,657.67 | 1,658.14 | 0.0K |
| 15:45 | 1,657.98 | 1,657.98 | 1,656.82 | 1,657.29 | 0.0K |
| 15:50 | 1,657.43 | 1,658.30 | 1,657.43 | 1,658.30 | 0.0K |
| 15:55 | 1,657.97 | 1,659.31 | 1,657.97 | 1,659.31 | 0.0K |
| 16:00 | 1,659.44 | 1,659.88 | 1,659.13 | 1,659.13 | 0.0K |
| 16:05 | 1,659.25 | 1,659.57 | 1,658.73 | 1,658.86 | 0.0K |
| 16:10 | 1,658.62 | 1,658.62 | 1,656.96 | 1,657.67 | 0.0K |
| 16:15 | 1,657.47 | 1,657.80 | 1,657.34 | 1,657.53 | 0.0K |
| 16:20 | 1,658.19 | 1,659.11 | 1,658.03 | 1,659.11 | 0.0K |
| 16:25 | 1,659.24 | 1,662.01 | 1,659.16 | 1,662.01 | 0.0K |
| 16:35 | 1,661.61 | 1,661.61 | 1,661.61 | 1,661.61 | 0.0K |