FTSE SuperSector Cons.

FTUB5010
🏛️ イギリス →
1,794.93
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 1,645.59 1,659.44 1,641.23 1,641.23 0.0K
08:05 1,649.45 1,651.06 1,649.45 1,651.06 0.0K
08:10 1,651.19 1,652.28 1,651.19 1,652.28 0.0K
08:15 1,652.42 1,655.99 1,652.42 1,655.99 0.0K
08:20 1,654.86 1,654.86 1,648.54 1,648.54 0.0K
08:25 1,648.32 1,648.76 1,648.10 1,648.21 0.0K
08:30 1,648.35 1,648.35 1,647.45 1,647.45 0.0K
08:35 1,648.05 1,648.64 1,648.05 1,648.64 0.0K
08:40 1,648.86 1,652.56 1,648.86 1,652.56 0.0K
08:45 1,651.96 1,651.96 1,649.61 1,649.61 0.0K
08:50 1,649.93 1,651.12 1,649.44 1,649.44 0.0K
08:55 1,649.66 1,649.79 1,649.15 1,649.15 0.0K
09:00 1,648.16 1,650.38 1,647.52 1,650.38 0.0K
09:10 1,650.50 1,650.50 1,650.50 1,650.50 0.0K
09:15 1,650.36 1,650.36 1,648.09 1,648.09 0.0K
09:20 1,647.76 1,647.98 1,647.04 1,647.04 0.0K
09:25 1,647.37 1,647.53 1,647.37 1,647.53 0.0K
09:30 1,647.28 1,647.28 1,647.28 1,647.28 0.0K
09:35 1,647.76 1,648.08 1,647.76 1,647.92 0.0K
09:40 1,648.25 1,648.25 1,648.25 1,648.25 0.0K
09:50 1,648.06 1,648.06 1,648.06 1,648.06 0.0K
09:55 1,647.84 1,648.45 1,647.01 1,648.12 0.0K
10:00 1,648.35 1,649.16 1,648.35 1,648.43 0.0K
10:05 1,648.24 1,648.24 1,647.83 1,647.83 0.0K
10:10 1,647.03 1,647.29 1,646.70 1,647.29 0.0K
10:15 1,647.48 1,647.48 1,647.48 1,647.48 0.0K
10:20 1,647.29 1,647.29 1,646.51 1,646.51 0.0K
10:25 1,645.90 1,645.90 1,644.54 1,644.87 0.0K
10:30 1,645.00 1,645.00 1,644.62 1,644.62 0.0K
10:35 1,644.75 1,644.75 1,643.79 1,643.91 0.0K
10:40 1,643.58 1,643.91 1,643.58 1,643.59 0.0K
10:45 1,643.38 1,643.38 1,642.47 1,643.35 0.0K
10:50 1,642.69 1,643.19 1,642.36 1,643.19 0.0K
10:55 1,642.96 1,643.85 1,642.96 1,643.73 0.0K
11:00 1,643.61 1,644.11 1,643.61 1,644.02 0.0K
11:05 1,643.75 1,644.26 1,643.75 1,644.26 0.0K
11:10 1,644.40 1,644.40 1,643.60 1,643.60 0.0K
11:15 1,643.30 1,643.30 1,642.36 1,642.69 0.0K
11:20 1,642.50 1,642.66 1,642.34 1,642.66 0.0K
11:25 1,642.39 1,642.39 1,642.39 1,642.39 0.0K
11:35 1,642.17 1,643.39 1,642.17 1,643.39 0.0K
11:40 1,643.77 1,644.72 1,643.64 1,644.72 0.0K
11:45 1,645.05 1,645.21 1,644.89 1,644.89 0.0K
11:50 1,644.56 1,644.60 1,644.44 1,644.60 0.0K
11:55 1,644.87 1,644.87 1,644.87 1,644.87 0.0K
12:00 1,645.19 1,645.19 1,644.43 1,644.43 0.0K
12:05 1,644.27 1,644.49 1,644.27 1,644.49 0.0K
12:10 1,644.30 1,644.30 1,644.08 1,644.24 0.0K
12:15 1,644.56 1,644.86 1,644.31 1,644.31 0.0K
12:20 1,644.15 1,644.58 1,644.15 1,644.58 0.0K
12:25 1,644.90 1,644.90 1,644.71 1,644.71 0.0K
12:30 1,644.22 1,644.22 1,642.54 1,642.54 0.0K
12:35 1,642.05 1,642.29 1,640.67 1,640.86 0.0K
12:40 1,640.70 1,641.62 1,640.70 1,641.62 0.0K
12:45 1,641.30 1,641.30 1,639.80 1,640.13 0.0K
12:50 1,640.51 1,641.19 1,640.51 1,641.19 0.0K
12:55 1,640.71 1,640.71 1,640.11 1,640.11 0.0K
13:00 1,639.99 1,639.99 1,639.47 1,639.47 0.0K
13:05 1,639.31 1,639.31 1,638.67 1,638.67 0.0K
13:10 1,638.48 1,638.78 1,638.48 1,638.78 0.0K
13:15 1,638.64 1,638.91 1,638.64 1,638.67 0.0K
13:20 1,638.51 1,638.51 1,638.51 1,638.51 0.0K
13:25 1,638.29 1,638.29 1,638.07 1,638.07 0.0K
13:30 1,637.75 1,637.75 1,636.39 1,636.39 0.0K
13:35 1,635.95 1,636.11 1,635.95 1,636.11 0.0K
13:40 1,636.11 1,636.11 1,634.78 1,635.02 0.0K
13:45 1,635.14 1,635.14 1,634.81 1,634.81 0.0K
13:50 1,634.62 1,634.62 1,634.46 1,634.46 0.0K
13:55 1,634.46 1,634.46 1,634.46 1,634.46 0.0K
14:00 1,634.94 1,636.00 1,634.94 1,636.00 0.0K
14:05 1,636.22 1,636.22 1,636.00 1,636.00 0.0K
14:10 1,636.16 1,637.31 1,636.16 1,637.15 0.0K
14:15 1,636.95 1,637.33 1,636.95 1,637.00 0.0K
14:20 1,636.79 1,636.79 1,636.56 1,636.56 0.0K
14:25 1,636.29 1,637.42 1,636.29 1,637.42 0.0K
14:30 1,637.64 1,640.09 1,637.64 1,639.51 0.0K
14:35 1,639.81 1,639.81 1,637.73 1,637.73 0.0K
14:40 1,637.53 1,637.53 1,633.72 1,633.80 0.0K
14:45 1,634.02 1,637.21 1,634.02 1,636.85 0.0K
14:50 1,637.12 1,637.44 1,636.80 1,636.80 0.0K
14:55 1,636.47 1,637.25 1,635.79 1,635.79 0.0K
15:00 1,635.55 1,637.68 1,635.55 1,637.48 0.0K
15:05 1,637.36 1,638.01 1,636.83 1,636.83 0.0K
15:10 1,636.99 1,636.99 1,636.99 1,636.99 0.0K
15:15 1,636.83 1,636.83 1,636.25 1,636.25 0.0K
15:20 1,635.92 1,635.92 1,632.31 1,632.31 0.0K
15:25 1,632.31 1,632.43 1,631.66 1,632.43 0.0K
15:30 1,632.60 1,632.60 1,632.43 1,632.43 0.0K
15:35 1,632.76 1,633.39 1,632.76 1,632.80 0.0K
15:40 1,632.93 1,633.79 1,632.93 1,633.79 0.0K
15:45 1,634.24 1,635.24 1,634.24 1,635.24 0.0K
15:50 1,635.43 1,635.63 1,635.43 1,635.43 0.0K
15:55 1,635.10 1,635.33 1,634.99 1,634.99 0.0K
16:00 1,635.11 1,636.36 1,635.11 1,636.36 0.0K
16:05 1,636.48 1,636.78 1,636.26 1,636.26 0.0K
16:10 1,636.45 1,636.65 1,634.92 1,635.50 0.0K
16:15 1,635.50 1,636.01 1,635.01 1,635.01 0.0K
16:20 1,635.31 1,635.31 1,634.02 1,634.32 0.0K
16:25 1,634.12 1,634.64 1,632.72 1,633.76 0.0K
16:35 1,636.40 1,636.40 1,636.40 1,636.40 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし