FTSE SuperSector Cons.

FTUB5010
🏛️ イギリス →
1,806.61
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 1,636.48 1,656.48 1,636.48 1,648.32 0.0K
08:05 1,648.59 1,648.59 1,641.26 1,641.26 0.0K
08:10 1,640.28 1,640.60 1,639.88 1,639.88 0.0K
08:15 1,639.42 1,644.30 1,639.42 1,643.84 0.0K
08:20 1,643.39 1,643.55 1,642.90 1,642.90 0.0K
08:25 1,642.67 1,642.67 1,642.07 1,642.31 0.0K
08:30 1,641.88 1,641.88 1,640.16 1,640.16 0.0K
08:35 1,639.95 1,640.96 1,639.95 1,640.05 0.0K
08:40 1,640.83 1,641.69 1,640.83 1,641.20 0.0K
08:45 1,640.67 1,640.67 1,640.67 1,640.67 0.0K
08:50 1,640.47 1,640.47 1,637.96 1,637.96 0.0K
08:55 1,637.82 1,637.82 1,636.18 1,636.18 0.0K
09:00 1,636.06 1,636.06 1,632.82 1,632.82 0.0K
09:05 1,632.16 1,632.16 1,630.51 1,630.51 0.0K
09:10 1,630.31 1,630.88 1,629.76 1,629.76 0.0K
09:15 1,630.09 1,630.09 1,629.09 1,629.09 0.0K
09:20 1,629.22 1,629.22 1,629.10 1,629.10 0.0K
09:25 1,629.24 1,629.56 1,629.24 1,629.24 0.0K
09:30 1,628.92 1,628.92 1,628.92 1,628.92 0.0K
09:35 1,629.08 1,629.72 1,629.08 1,629.72 0.0K
09:40 1,629.42 1,629.74 1,629.42 1,629.74 0.0K
09:45 1,628.87 1,629.07 1,628.14 1,628.14 0.0K
09:50 1,627.75 1,627.75 1,627.59 1,627.59 0.0K
09:55 1,627.78 1,628.36 1,627.33 1,627.33 0.0K
10:00 1,627.55 1,627.55 1,627.55 1,627.55 0.0K
10:05 1,627.77 1,627.77 1,627.44 1,627.44 0.0K
10:10 1,627.67 1,627.96 1,627.67 1,627.96 0.0K
10:15 1,627.84 1,628.32 1,627.65 1,627.65 0.0K
10:20 1,627.45 1,627.48 1,626.12 1,626.12 0.0K
10:25 1,625.89 1,626.87 1,625.89 1,626.87 0.0K
10:30 1,627.03 1,627.03 1,624.80 1,626.08 0.0K
10:35 1,625.50 1,626.44 1,625.50 1,626.44 0.0K
10:40 1,626.89 1,626.89 1,626.89 1,626.89 0.0K
10:45 1,626.56 1,627.22 1,626.56 1,626.56 0.0K
10:50 1,626.27 1,627.07 1,626.27 1,626.71 0.0K
10:55 1,626.59 1,626.59 1,626.27 1,626.59 0.0K
11:00 1,626.37 1,626.37 1,625.93 1,625.93 0.0K
11:05 1,626.14 1,626.14 1,626.14 1,626.14 0.0K
11:10 1,626.44 1,626.56 1,625.80 1,625.80 0.0K
11:15 1,625.41 1,625.58 1,625.28 1,625.58 0.0K
11:25 1,625.00 1,625.00 1,624.80 1,624.80 0.0K
11:30 1,625.00 1,625.00 1,624.10 1,624.10 0.0K
11:35 1,623.90 1,624.11 1,623.78 1,623.84 0.0K
11:40 1,623.72 1,623.72 1,622.96 1,623.15 0.0K
11:45 1,622.96 1,623.15 1,622.96 1,623.15 0.0K
11:55 1,622.91 1,623.53 1,622.75 1,623.53 0.0K
12:00 1,622.93 1,623.06 1,621.50 1,621.50 0.0K
12:05 1,621.37 1,621.37 1,620.06 1,620.06 0.0K
12:10 1,620.36 1,620.52 1,620.11 1,620.11 0.0K
12:15 1,619.46 1,619.92 1,618.75 1,619.92 0.0K
12:20 1,620.08 1,620.08 1,619.69 1,619.69 0.0K
12:25 1,619.11 1,619.50 1,619.11 1,619.31 0.0K
12:30 1,619.69 1,621.04 1,619.50 1,620.57 0.0K
12:35 1,620.76 1,620.95 1,620.10 1,620.10 0.0K
12:40 1,619.72 1,619.77 1,618.76 1,619.77 0.0K
12:45 1,620.04 1,620.59 1,620.04 1,620.59 0.0K
12:50 1,620.89 1,621.84 1,620.89 1,621.84 0.0K
12:55 1,621.71 1,621.93 1,621.71 1,621.93 0.0K
13:00 1,622.15 1,622.51 1,622.15 1,622.51 0.0K
13:05 1,622.07 1,622.39 1,621.45 1,621.45 0.0K
13:10 1,621.33 1,621.33 1,620.83 1,620.83 0.0K
13:15 1,620.38 1,620.38 1,620.06 1,620.06 0.0K
13:25 1,619.83 1,619.83 1,619.83 1,619.83 0.0K
13:30 1,619.95 1,620.63 1,619.95 1,620.63 0.0K
13:35 1,620.90 1,621.51 1,620.90 1,621.51 0.0K
13:40 1,621.19 1,621.19 1,620.66 1,620.66 0.0K
13:45 1,620.87 1,620.87 1,620.30 1,620.30 0.0K
13:50 1,620.67 1,620.79 1,620.67 1,620.79 0.0K
13:55 1,620.57 1,620.57 1,618.85 1,619.07 0.0K
14:00 1,618.95 1,618.95 1,618.18 1,618.18 0.0K
14:05 1,617.79 1,617.79 1,617.79 1,617.79 0.0K
14:10 1,617.79 1,617.90 1,617.45 1,617.90 0.0K
14:15 1,617.76 1,617.88 1,616.79 1,616.99 0.0K
14:20 1,616.72 1,616.72 1,613.49 1,613.69 0.0K
14:25 1,613.85 1,614.17 1,613.45 1,614.07 0.0K
14:30 1,614.34 1,614.34 1,613.86 1,614.18 0.0K
14:35 1,613.42 1,613.42 1,609.06 1,609.06 0.0K
14:40 1,609.38 1,609.59 1,607.80 1,607.80 0.0K
14:45 1,607.99 1,609.36 1,607.99 1,609.06 0.0K
14:50 1,608.74 1,608.90 1,608.74 1,608.76 0.0K
14:55 1,608.54 1,608.54 1,607.61 1,607.61 0.0K
15:00 1,607.22 1,607.22 1,606.18 1,606.66 0.0K
15:05 1,606.05 1,606.05 1,604.81 1,605.80 0.0K
15:10 1,605.42 1,605.42 1,603.05 1,604.04 0.0K
15:15 1,603.91 1,603.91 1,603.25 1,603.48 0.0K
15:20 1,603.09 1,603.28 1,602.95 1,603.28 0.0K
15:25 1,603.35 1,605.47 1,603.35 1,605.23 0.0K
15:30 1,605.49 1,606.24 1,605.49 1,606.16 0.0K
15:35 1,606.39 1,609.12 1,606.39 1,608.96 0.0K
15:40 1,608.48 1,608.48 1,607.66 1,607.95 0.0K
15:45 1,608.09 1,608.09 1,607.84 1,607.84 0.0K
15:50 1,608.17 1,608.17 1,607.23 1,608.01 0.0K
15:55 1,607.85 1,608.59 1,607.71 1,608.59 0.0K
16:00 1,608.29 1,609.77 1,608.29 1,609.28 0.0K
16:05 1,608.99 1,609.09 1,607.63 1,608.68 0.0K
16:10 1,608.39 1,608.39 1,606.52 1,606.85 0.0K
16:15 1,606.66 1,606.99 1,606.46 1,606.99 0.0K
16:20 1,606.87 1,608.06 1,606.87 1,608.06 0.0K
16:25 1,607.81 1,607.83 1,607.36 1,607.58 0.0K
16:35 1,610.58 1,610.58 1,610.58 1,610.58 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし