FTSE SuperSector Cons.

FTUB5010
🏛️ イギリス →
1,794.93
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 1,646.02 1,662.80 1,646.02 1,655.61 0.0K
08:05 1,656.50 1,656.50 1,651.03 1,651.03 0.0K
08:10 1,652.22 1,652.29 1,651.70 1,651.70 0.0K
08:15 1,647.60 1,648.63 1,647.36 1,648.26 0.0K
08:20 1,648.70 1,649.22 1,648.70 1,648.89 0.0K
08:25 1,649.37 1,650.72 1,648.29 1,648.59 0.0K
08:30 1,648.15 1,648.62 1,647.47 1,647.47 0.0K
08:40 1,647.25 1,647.25 1,646.39 1,646.39 0.0K
08:45 1,646.26 1,646.58 1,645.51 1,645.51 0.0K
08:50 1,645.35 1,645.67 1,645.22 1,645.28 0.0K
09:00 1,644.92 1,644.92 1,642.34 1,642.34 0.0K
09:05 1,642.04 1,642.04 1,640.99 1,641.05 0.0K
09:10 1,640.82 1,640.82 1,639.29 1,639.60 0.0K
09:15 1,639.47 1,639.47 1,638.47 1,638.65 0.0K
09:20 1,638.01 1,638.01 1,637.33 1,637.33 0.0K
09:25 1,636.69 1,636.69 1,632.39 1,632.85 0.0K
09:30 1,632.47 1,632.47 1,631.40 1,631.60 0.0K
09:35 1,631.76 1,631.80 1,631.47 1,631.80 0.0K
09:40 1,631.96 1,633.15 1,631.96 1,632.04 0.0K
09:45 1,632.16 1,632.94 1,632.04 1,632.29 0.0K
09:50 1,632.41 1,632.41 1,631.32 1,631.32 0.0K
09:55 1,630.87 1,630.87 1,630.87 1,630.87 0.0K
10:00 1,630.55 1,631.73 1,630.30 1,631.73 0.0K
10:05 1,630.96 1,631.85 1,630.96 1,631.85 0.0K
10:10 1,632.01 1,633.00 1,631.18 1,631.18 0.0K
10:15 1,631.77 1,631.77 1,631.64 1,631.64 0.0K
10:20 1,632.30 1,632.30 1,631.95 1,631.95 0.0K
10:25 1,632.33 1,632.33 1,631.95 1,631.95 0.0K
10:30 1,632.11 1,632.15 1,631.59 1,631.59 0.0K
10:35 1,631.71 1,632.05 1,631.71 1,632.05 0.0K
10:40 1,631.72 1,631.72 1,631.72 1,631.72 0.0K
10:45 1,631.95 1,632.34 1,631.95 1,632.14 0.0K
10:50 1,631.92 1,631.92 1,631.92 1,631.92 0.0K
10:55 1,631.63 1,631.63 1,631.20 1,631.20 0.0K
11:00 1,630.72 1,630.72 1,629.22 1,629.44 0.0K
11:05 1,629.64 1,629.83 1,629.44 1,629.83 0.0K
11:10 1,630.13 1,630.13 1,629.93 1,629.93 0.0K
11:15 1,629.93 1,629.93 1,627.96 1,627.96 0.0K
11:20 1,628.20 1,628.32 1,628.20 1,628.32 0.0K
11:25 1,628.44 1,628.79 1,627.90 1,627.90 0.0K
11:30 1,628.20 1,628.20 1,627.29 1,627.29 0.0K
11:35 1,627.42 1,627.61 1,626.21 1,626.44 0.0K
11:40 1,626.63 1,626.63 1,626.00 1,626.00 0.0K
11:45 1,625.87 1,625.94 1,625.18 1,625.18 0.0K
11:50 1,624.99 1,624.99 1,624.28 1,624.28 0.0K
11:55 1,624.15 1,624.15 1,623.00 1,623.20 0.0K
12:00 1,623.32 1,623.32 1,622.16 1,622.16 0.0K
12:05 1,622.82 1,622.82 1,622.25 1,622.25 0.0K
12:10 1,622.01 1,622.01 1,619.81 1,619.81 0.0K
12:15 1,620.00 1,620.00 1,619.50 1,619.91 0.0K
12:20 1,619.79 1,620.11 1,619.47 1,620.11 0.0K
12:25 1,620.34 1,620.84 1,620.14 1,620.84 0.0K
12:30 1,620.68 1,621.06 1,620.51 1,620.51 0.0K
12:35 1,620.29 1,620.29 1,619.91 1,619.91 0.0K
12:40 1,619.91 1,619.91 1,618.56 1,618.68 0.0K
12:45 1,618.87 1,619.42 1,618.66 1,618.74 0.0K
12:50 1,618.93 1,618.93 1,618.73 1,618.73 0.0K
12:55 1,618.89 1,618.89 1,617.94 1,618.13 0.0K
13:00 1,617.79 1,617.79 1,616.61 1,616.61 0.0K
13:05 1,616.83 1,617.89 1,616.83 1,617.68 0.0K
13:10 1,617.38 1,618.55 1,617.38 1,617.71 0.0K
13:15 1,617.92 1,618.14 1,617.71 1,617.92 0.0K
13:20 1,618.58 1,618.58 1,616.90 1,617.17 0.0K
13:25 1,617.60 1,617.90 1,617.60 1,617.76 0.0K
13:30 1,618.08 1,619.54 1,618.08 1,619.54 0.0K
13:40 1,619.76 1,620.46 1,619.40 1,620.46 0.0K
13:45 1,620.03 1,620.03 1,619.80 1,619.80 0.0K
13:50 1,619.92 1,621.33 1,619.92 1,621.13 0.0K
13:55 1,621.36 1,621.69 1,621.36 1,621.37 0.0K
14:00 1,621.18 1,623.11 1,621.18 1,623.11 0.0K
14:05 1,622.79 1,622.79 1,620.55 1,620.55 0.0K
14:10 1,620.36 1,620.36 1,618.27 1,618.27 0.0K
14:15 1,617.95 1,617.95 1,617.95 1,617.95 0.0K
14:20 1,617.76 1,617.79 1,617.56 1,617.79 0.0K
14:25 1,617.63 1,619.25 1,617.44 1,619.25 0.0K
14:30 1,619.05 1,620.08 1,619.05 1,619.99 0.0K
14:35 1,620.19 1,621.87 1,620.19 1,621.38 0.0K
14:40 1,621.05 1,621.05 1,619.49 1,619.71 0.0K
14:45 1,619.93 1,619.93 1,617.68 1,618.10 0.0K
14:50 1,617.71 1,617.93 1,616.70 1,616.70 0.0K
14:55 1,616.89 1,616.89 1,616.77 1,616.77 0.0K
15:00 1,616.96 1,619.38 1,616.96 1,619.38 0.0K
15:05 1,619.19 1,619.91 1,619.19 1,619.91 0.0K
15:10 1,620.10 1,620.10 1,618.86 1,619.05 0.0K
15:15 1,619.19 1,619.35 1,618.55 1,618.55 0.0K
15:20 1,618.39 1,618.57 1,617.98 1,618.57 0.0K
15:25 1,618.76 1,620.51 1,618.76 1,620.51 0.0K
15:30 1,620.73 1,621.66 1,620.73 1,621.27 0.0K
15:35 1,621.07 1,621.43 1,621.07 1,621.43 0.0K
15:40 1,621.00 1,621.01 1,620.78 1,621.01 0.0K
15:45 1,621.01 1,622.01 1,621.01 1,622.01 0.0K
15:50 1,622.40 1,623.06 1,622.27 1,622.66 0.0K
15:55 1,622.60 1,623.69 1,622.21 1,623.69 0.0K
16:00 1,623.50 1,624.69 1,623.42 1,624.69 0.0K
16:05 1,624.83 1,624.83 1,624.41 1,624.73 0.0K
16:10 1,624.29 1,625.17 1,624.29 1,624.70 0.0K
16:15 1,624.27 1,625.49 1,623.95 1,625.49 0.0K
16:20 1,625.73 1,626.74 1,625.36 1,625.90 0.0K
16:25 1,626.03 1,626.94 1,625.62 1,625.62 0.0K
16:35 1,626.59 1,626.59 1,626.59 1,626.59 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし