FTSE SuperSector Cons.

FTUB5010
🏛️ イギリス →
1,806.61
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 1,640.43 1,651.34 1,626.66 1,632.75 0.0K
08:05 1,637.05 1,637.05 1,628.63 1,628.63 0.0K
08:10 1,628.76 1,635.08 1,628.76 1,632.84 0.0K
08:15 1,634.64 1,634.87 1,625.90 1,626.55 0.0K
08:20 1,625.90 1,625.90 1,621.75 1,621.75 0.0K
08:25 1,620.79 1,620.79 1,617.73 1,618.57 0.0K
08:30 1,618.34 1,618.90 1,618.34 1,618.90 0.0K
08:35 1,619.06 1,621.85 1,619.06 1,621.85 0.0K
08:40 1,619.82 1,621.45 1,619.59 1,621.45 0.0K
08:45 1,621.78 1,623.08 1,620.63 1,621.50 0.0K
08:50 1,621.28 1,621.28 1,619.02 1,619.02 0.0K
08:55 1,618.64 1,619.09 1,618.17 1,619.09 0.0K
09:00 1,618.86 1,621.32 1,618.48 1,621.32 0.0K
09:05 1,621.62 1,622.52 1,621.45 1,621.67 0.0K
09:10 1,621.45 1,621.57 1,619.10 1,619.69 0.0K
09:15 1,619.91 1,623.69 1,619.78 1,623.69 0.0K
09:20 1,623.28 1,625.63 1,623.16 1,625.18 0.0K
09:25 1,624.85 1,626.42 1,624.41 1,624.41 0.0K
09:30 1,624.60 1,624.90 1,624.27 1,624.43 0.0K
09:35 1,622.83 1,623.05 1,622.25 1,622.72 0.0K
09:40 1,622.50 1,622.92 1,622.28 1,622.70 0.0K
09:45 1,622.25 1,623.14 1,621.80 1,622.13 0.0K
09:50 1,622.35 1,622.35 1,622.35 1,622.35 0.0K
09:55 1,621.90 1,622.38 1,621.90 1,622.38 0.0K
10:00 1,622.70 1,622.94 1,620.97 1,622.17 0.0K
10:05 1,621.85 1,621.85 1,621.08 1,621.08 0.0K
10:10 1,620.96 1,621.59 1,620.96 1,621.17 0.0K
10:15 1,620.27 1,621.10 1,620.27 1,620.43 0.0K
10:20 1,620.62 1,621.87 1,620.62 1,621.87 0.0K
10:25 1,622.17 1,622.95 1,621.36 1,621.36 0.0K
10:30 1,622.26 1,623.12 1,622.26 1,622.45 0.0K
10:35 1,622.00 1,622.51 1,621.09 1,622.51 0.0K
10:40 1,622.96 1,624.43 1,622.96 1,624.21 0.0K
10:45 1,623.31 1,624.44 1,623.09 1,624.42 0.0K
10:50 1,624.72 1,624.72 1,624.72 1,624.72 0.0K
10:55 1,624.39 1,624.39 1,624.39 1,624.39 0.0K
11:00 1,625.29 1,625.29 1,622.20 1,622.54 0.0K
11:05 1,622.35 1,622.37 1,621.69 1,621.88 0.0K
11:10 1,622.08 1,622.40 1,622.08 1,622.40 0.0K
11:15 1,622.56 1,623.71 1,622.56 1,623.71 0.0K
11:20 1,623.55 1,624.16 1,623.55 1,623.94 0.0K
11:25 1,623.61 1,623.61 1,621.51 1,622.61 0.0K
11:30 1,622.45 1,622.45 1,620.88 1,622.44 0.0K
11:35 1,621.53 1,622.12 1,621.53 1,621.67 0.0K
11:40 1,621.67 1,621.89 1,620.19 1,620.19 0.0K
11:45 1,620.87 1,621.47 1,618.92 1,621.47 0.0K
11:50 1,621.77 1,622.77 1,621.77 1,622.52 0.0K
11:55 1,622.40 1,623.50 1,621.92 1,623.38 0.0K
12:00 1,623.70 1,624.22 1,623.70 1,624.22 0.0K
12:05 1,623.93 1,625.11 1,623.93 1,624.81 0.0K
12:10 1,624.48 1,625.08 1,624.48 1,625.08 0.0K
12:15 1,625.21 1,625.60 1,625.21 1,625.60 0.0K
12:20 1,626.73 1,627.74 1,626.28 1,627.58 0.0K
12:25 1,628.24 1,628.37 1,628.01 1,628.37 0.0K
12:30 1,628.60 1,630.98 1,628.60 1,630.53 0.0K
12:35 1,630.86 1,631.76 1,630.86 1,631.76 0.0K
12:40 1,631.53 1,632.22 1,631.29 1,632.22 0.0K
12:45 1,631.99 1,632.32 1,631.93 1,632.09 0.0K
12:50 1,631.82 1,631.91 1,631.69 1,631.91 0.0K
12:55 1,632.14 1,632.45 1,631.51 1,632.45 0.0K
13:00 1,632.61 1,636.85 1,632.61 1,636.85 0.0K
13:05 1,636.73 1,637.38 1,636.73 1,636.81 0.0K
13:10 1,637.26 1,637.26 1,636.84 1,636.84 0.0K
13:15 1,636.65 1,636.92 1,635.58 1,635.58 0.0K
13:20 1,635.46 1,635.62 1,632.91 1,632.91 0.0K
13:25 1,633.81 1,634.27 1,633.81 1,634.27 0.0K
13:30 1,634.50 1,635.13 1,631.22 1,631.22 0.0K
13:35 1,631.00 1,631.00 1,629.18 1,629.20 0.0K
13:40 1,629.08 1,631.79 1,629.08 1,631.79 0.0K
13:45 1,632.23 1,632.39 1,631.79 1,632.34 0.0K
13:50 1,632.56 1,632.56 1,632.33 1,632.53 0.0K
13:55 1,632.30 1,633.22 1,631.63 1,632.80 0.0K
14:00 1,632.96 1,632.96 1,632.22 1,632.41 0.0K
14:05 1,632.19 1,633.53 1,632.19 1,633.53 0.0K
14:10 1,634.43 1,637.30 1,634.43 1,637.30 0.0K
14:15 1,637.63 1,637.86 1,637.18 1,637.18 0.0K
14:20 1,637.18 1,637.21 1,635.83 1,635.83 0.0K
14:25 1,635.70 1,636.38 1,635.38 1,636.25 0.0K
14:30 1,636.47 1,636.63 1,634.92 1,636.63 0.0K
14:35 1,636.50 1,636.50 1,634.54 1,634.74 0.0K
14:40 1,634.33 1,634.33 1,632.13 1,632.49 0.0K
14:45 1,632.49 1,634.33 1,632.49 1,634.26 0.0K
14:50 1,634.53 1,635.61 1,634.53 1,635.50 0.0K
14:55 1,635.28 1,637.33 1,635.28 1,637.33 0.0K
15:00 1,637.17 1,638.20 1,636.98 1,638.20 0.0K
15:05 1,638.65 1,640.14 1,638.24 1,639.53 0.0K
15:10 1,639.21 1,639.21 1,637.67 1,637.67 0.0K
15:15 1,637.67 1,638.12 1,636.84 1,636.88 0.0K
15:20 1,636.65 1,637.27 1,636.65 1,637.27 0.0K
15:25 1,637.54 1,639.11 1,637.54 1,639.11 0.0K
15:30 1,639.30 1,639.83 1,638.62 1,639.60 0.0K
15:35 1,639.99 1,640.37 1,639.36 1,639.36 0.0K
15:40 1,639.52 1,639.64 1,639.00 1,639.16 0.0K
15:45 1,639.39 1,639.39 1,639.16 1,639.16 0.0K
15:50 1,639.28 1,640.06 1,639.28 1,639.90 0.0K
15:55 1,639.87 1,639.87 1,639.21 1,639.43 0.0K
16:00 1,639.43 1,640.78 1,639.22 1,639.72 0.0K
16:05 1,639.99 1,640.47 1,639.85 1,640.47 0.0K
16:10 1,640.60 1,641.96 1,640.60 1,641.96 0.0K
16:15 1,642.15 1,643.05 1,642.15 1,642.68 0.0K
16:20 1,642.84 1,644.69 1,642.81 1,644.56 0.0K
16:25 1,644.69 1,645.05 1,643.66 1,644.28 0.0K
16:35 1,642.27 1,642.27 1,642.27 1,642.27 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし