FTSE SuperSector Cons.

FTUB5010
🏛️ イギリス →
1,806.61
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 1,642.51 1,660.56 1,642.51 1,659.66 0.0K
08:05 1,659.02 1,659.02 1,648.15 1,648.15 0.0K
08:10 1,647.78 1,648.95 1,647.78 1,648.95 0.0K
08:15 1,649.17 1,649.55 1,649.16 1,649.23 0.0K
08:20 1,649.09 1,650.87 1,649.09 1,650.65 0.0K
08:25 1,651.10 1,652.43 1,651.10 1,652.17 0.0K
08:30 1,652.33 1,656.68 1,652.33 1,656.68 0.0K
08:35 1,657.26 1,657.59 1,657.26 1,657.29 0.0K
08:40 1,657.27 1,657.30 1,653.40 1,653.40 0.0K
08:45 1,653.27 1,654.33 1,653.27 1,654.33 0.0K
08:50 1,654.53 1,655.91 1,654.53 1,655.66 0.0K
08:55 1,655.47 1,657.53 1,655.47 1,657.53 0.0K
09:00 1,657.69 1,658.14 1,657.30 1,657.92 0.0K
09:05 1,658.15 1,658.15 1,657.93 1,657.93 0.0K
09:10 1,658.28 1,658.38 1,658.16 1,658.38 0.0K
09:15 1,658.38 1,658.68 1,657.93 1,657.93 0.0K
09:20 1,657.74 1,657.93 1,657.55 1,657.55 0.0K
09:25 1,657.71 1,658.33 1,657.55 1,658.33 0.0K
09:30 1,658.97 1,658.97 1,657.59 1,657.59 0.0K
09:35 1,657.43 1,657.43 1,656.42 1,656.42 0.0K
09:40 1,656.03 1,656.03 1,656.03 1,656.03 0.0K
09:45 1,655.81 1,656.05 1,655.75 1,656.05 0.0K
09:50 1,655.85 1,655.85 1,654.95 1,654.95 0.0K
09:55 1,654.71 1,654.71 1,654.71 1,654.71 0.0K
10:00 1,654.57 1,654.89 1,652.42 1,652.42 0.0K
10:05 1,652.10 1,652.10 1,651.45 1,651.93 0.0K
10:10 1,651.40 1,651.40 1,651.26 1,651.26 0.0K
10:15 1,651.53 1,651.53 1,650.76 1,650.76 0.0K
10:20 1,649.16 1,649.16 1,646.76 1,648.22 0.0K
10:25 1,648.06 1,648.06 1,647.73 1,647.89 0.0K
10:30 1,648.05 1,648.71 1,648.05 1,648.71 0.0K
10:35 1,648.39 1,648.39 1,645.83 1,645.83 0.0K
10:40 1,645.63 1,647.11 1,645.63 1,647.11 0.0K
10:45 1,646.89 1,647.21 1,646.89 1,647.21 0.0K
10:50 1,647.60 1,647.60 1,646.84 1,646.84 0.0K
10:55 1,646.68 1,647.16 1,646.44 1,646.63 0.0K
11:00 1,646.79 1,648.28 1,646.79 1,648.28 0.0K
11:05 1,648.08 1,648.15 1,645.40 1,645.40 0.0K
11:10 1,645.11 1,645.11 1,643.48 1,643.67 0.0K
11:15 1,642.54 1,642.54 1,641.24 1,641.24 0.0K
11:20 1,641.92 1,641.92 1,641.03 1,641.03 0.0K
11:25 1,640.58 1,640.90 1,640.52 1,640.52 0.0K
11:30 1,640.52 1,640.52 1,640.07 1,640.52 0.0K
11:35 1,640.32 1,640.32 1,639.61 1,640.07 0.0K
11:40 1,639.63 1,639.63 1,639.11 1,639.11 0.0K
11:45 1,638.90 1,639.33 1,638.66 1,639.28 0.0K
11:50 1,639.44 1,639.44 1,639.22 1,639.22 0.0K
11:55 1,639.44 1,639.66 1,638.89 1,638.89 0.0K
12:00 1,637.90 1,638.23 1,635.52 1,638.23 0.0K
12:05 1,638.61 1,640.03 1,638.61 1,639.90 0.0K
12:10 1,639.68 1,640.70 1,639.68 1,640.70 0.0K
12:15 1,641.15 1,641.47 1,641.09 1,641.47 0.0K
12:20 1,641.95 1,642.82 1,641.95 1,642.82 0.0K
12:25 1,643.01 1,643.01 1,642.89 1,642.89 0.0K
12:30 1,642.89 1,643.45 1,642.79 1,642.79 0.0K
12:35 1,642.46 1,642.46 1,642.26 1,642.26 0.0K
12:40 1,642.04 1,642.04 1,641.76 1,641.76 0.0K
12:45 1,641.32 1,641.32 1,639.94 1,640.16 0.0K
13:00 1,640.30 1,640.43 1,640.30 1,640.43 0.0K
13:10 1,640.21 1,640.21 1,639.38 1,639.38 0.0K
13:15 1,639.06 1,639.06 1,637.31 1,637.31 0.0K
13:20 1,636.65 1,636.98 1,636.59 1,636.59 0.0K
13:25 1,636.43 1,636.55 1,634.26 1,634.26 0.0K
13:30 1,634.85 1,637.96 1,634.85 1,637.34 0.0K
13:35 1,637.63 1,641.21 1,637.63 1,641.21 0.0K
13:40 1,640.89 1,643.95 1,640.89 1,643.95 0.0K
13:45 1,643.95 1,643.95 1,642.56 1,642.75 0.0K
13:50 1,643.07 1,643.19 1,643.07 1,643.19 0.0K
13:55 1,643.03 1,643.48 1,643.03 1,643.48 0.0K
14:00 1,643.32 1,643.54 1,642.41 1,642.41 0.0K
14:05 1,642.62 1,642.62 1,642.34 1,642.34 0.0K
14:10 1,641.56 1,641.74 1,641.15 1,641.74 0.0K
14:15 1,641.58 1,641.88 1,641.58 1,641.88 0.0K
14:20 1,641.43 1,642.10 1,641.43 1,641.94 0.0K
14:25 1,642.10 1,642.10 1,642.10 1,642.10 0.0K
14:30 1,642.26 1,645.21 1,642.26 1,645.07 0.0K
14:35 1,644.75 1,645.11 1,644.72 1,645.11 0.0K
14:40 1,645.34 1,647.66 1,645.34 1,647.66 0.0K
14:45 1,647.66 1,647.78 1,645.39 1,645.39 0.0K
14:50 1,645.17 1,645.17 1,640.75 1,641.66 0.0K
14:55 1,641.80 1,642.70 1,641.61 1,642.47 0.0K
15:00 1,642.26 1,642.26 1,640.54 1,641.02 0.0K
15:05 1,641.35 1,641.52 1,637.74 1,637.88 0.0K
15:10 1,638.04 1,639.39 1,638.04 1,638.33 0.0K
15:15 1,638.14 1,638.36 1,635.59 1,635.59 0.0K
15:20 1,635.82 1,636.26 1,635.62 1,635.78 0.0K
15:25 1,635.46 1,636.09 1,634.98 1,636.09 0.0K
15:30 1,635.97 1,636.89 1,635.64 1,636.57 0.0K
15:35 1,636.30 1,636.30 1,635.14 1,636.18 0.0K
15:40 1,635.85 1,635.85 1,634.18 1,635.04 0.0K
15:45 1,635.49 1,637.09 1,635.49 1,636.77 0.0K
15:50 1,636.61 1,637.66 1,636.61 1,637.43 0.0K
15:55 1,637.58 1,638.96 1,637.58 1,638.96 0.0K
16:00 1,638.66 1,639.69 1,638.66 1,638.98 0.0K
16:05 1,638.66 1,640.54 1,637.79 1,640.54 0.0K
16:10 1,640.74 1,641.40 1,640.74 1,641.40 0.0K
16:15 1,641.56 1,641.56 1,640.41 1,640.55 0.0K
16:20 1,641.04 1,641.04 1,640.33 1,640.33 0.0K
16:25 1,640.33 1,641.58 1,640.27 1,641.02 0.0K
16:35 1,640.43 1,640.43 1,640.43 1,640.43 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし