FTSE SuperSector Cons.

FTUB5010
🏛️ イギリス →
1,806.61
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 1,638.74 1,660.86 1,635.31 1,660.61 0.0K
08:05 1,660.13 1,660.93 1,656.66 1,656.66 0.0K
08:10 1,656.63 1,657.96 1,656.00 1,657.83 0.0K
08:15 1,657.67 1,661.86 1,657.67 1,661.86 0.0K
08:20 1,662.11 1,662.11 1,661.51 1,661.62 0.0K
08:25 1,662.78 1,663.26 1,661.40 1,662.55 0.0K
08:30 1,661.59 1,663.53 1,661.47 1,662.92 0.0K
08:35 1,662.68 1,663.41 1,662.68 1,663.02 0.0K
08:40 1,663.39 1,665.77 1,663.27 1,665.77 0.0K
08:45 1,666.00 1,666.42 1,665.52 1,666.42 0.0K
08:50 1,666.03 1,666.61 1,665.46 1,665.70 0.0K
08:55 1,666.28 1,666.86 1,665.31 1,666.74 0.0K
09:00 1,667.13 1,667.70 1,664.90 1,664.90 0.0K
09:05 1,664.74 1,667.65 1,664.45 1,667.65 0.0K
09:10 1,667.97 1,668.65 1,667.70 1,667.78 0.0K
09:15 1,668.00 1,668.00 1,667.39 1,667.39 0.0K
09:20 1,667.52 1,668.43 1,667.52 1,668.43 0.0K
09:25 1,668.43 1,668.43 1,665.28 1,665.28 0.0K
09:30 1,665.16 1,665.16 1,662.65 1,662.87 0.0K
09:35 1,662.57 1,663.14 1,662.57 1,662.83 0.0K
09:40 1,663.09 1,663.09 1,662.66 1,662.66 0.0K
09:45 1,662.46 1,663.60 1,662.46 1,663.60 0.0K
09:50 1,663.46 1,663.46 1,662.63 1,662.63 0.0K
09:55 1,662.30 1,662.92 1,662.16 1,662.92 0.0K
10:00 1,663.22 1,663.22 1,663.00 1,663.00 0.0K
10:05 1,662.86 1,663.40 1,662.86 1,663.29 0.0K
10:10 1,663.21 1,664.55 1,663.21 1,664.55 0.0K
10:15 1,664.77 1,669.48 1,664.77 1,669.48 0.0K
10:20 1,669.87 1,671.07 1,669.87 1,670.10 0.0K
10:25 1,670.10 1,670.10 1,669.29 1,669.42 0.0K
10:30 1,669.09 1,669.09 1,667.27 1,667.27 0.0K
10:35 1,667.72 1,667.84 1,667.60 1,667.82 0.0K
10:40 1,667.94 1,668.03 1,667.43 1,667.56 0.0K
10:45 1,667.11 1,667.11 1,666.50 1,666.50 0.0K
10:50 1,666.36 1,666.36 1,666.36 1,666.36 0.0K
10:55 1,666.24 1,666.24 1,665.45 1,665.67 0.0K
11:00 1,665.83 1,666.66 1,665.34 1,666.66 0.0K
11:05 1,666.87 1,667.52 1,666.87 1,667.52 0.0K
11:10 1,667.65 1,668.05 1,667.45 1,667.45 0.0K
11:15 1,667.16 1,667.89 1,667.16 1,667.52 0.0K
11:20 1,668.04 1,668.32 1,667.56 1,668.32 0.0K
11:25 1,668.32 1,670.09 1,667.72 1,669.40 0.0K
11:30 1,669.79 1,670.99 1,669.79 1,670.99 0.0K
11:35 1,671.15 1,671.46 1,671.03 1,671.46 0.0K
11:40 1,672.45 1,673.42 1,672.45 1,672.97 0.0K
11:45 1,673.20 1,673.25 1,672.25 1,673.25 0.0K
11:50 1,673.90 1,675.59 1,673.90 1,675.23 0.0K
11:55 1,675.23 1,676.60 1,675.23 1,676.31 0.0K
12:00 1,676.47 1,677.06 1,676.15 1,676.90 0.0K
12:05 1,676.78 1,677.10 1,676.78 1,677.10 0.0K
12:10 1,676.78 1,676.90 1,676.78 1,676.90 0.0K
12:15 1,676.71 1,678.63 1,676.32 1,678.63 0.0K
12:20 1,679.02 1,679.02 1,679.02 1,679.02 0.0K
12:25 1,679.26 1,679.26 1,679.26 1,679.26 0.0K
12:30 1,679.48 1,679.48 1,678.71 1,678.91 0.0K
12:35 1,678.79 1,678.79 1,678.34 1,678.34 0.0K
12:40 1,678.98 1,679.74 1,678.85 1,678.86 0.0K
12:45 1,679.08 1,679.08 1,678.12 1,678.12 0.0K
12:50 1,677.72 1,677.72 1,677.04 1,677.04 0.0K
13:00 1,676.88 1,676.88 1,676.43 1,676.43 0.0K
13:05 1,676.10 1,676.10 1,675.26 1,675.85 0.0K
13:10 1,675.97 1,677.04 1,675.97 1,676.66 0.0K
13:15 1,677.05 1,677.05 1,675.72 1,675.72 0.0K
13:20 1,675.53 1,675.53 1,675.14 1,675.29 0.0K
13:25 1,675.49 1,675.49 1,675.29 1,675.29 0.0K
13:30 1,675.45 1,677.19 1,675.45 1,677.16 0.0K
13:35 1,677.38 1,677.38 1,677.16 1,677.16 0.0K
13:40 1,677.48 1,678.46 1,677.16 1,678.46 0.0K
13:45 1,678.16 1,680.36 1,678.16 1,679.63 0.0K
13:50 1,679.79 1,681.13 1,679.79 1,681.13 0.0K
13:55 1,680.73 1,680.73 1,679.46 1,679.69 0.0K
14:00 1,679.85 1,680.01 1,678.63 1,679.13 0.0K
14:05 1,678.81 1,678.81 1,678.20 1,678.55 0.0K
14:10 1,678.36 1,678.69 1,677.41 1,677.41 0.0K
14:15 1,677.89 1,677.89 1,676.62 1,677.40 0.0K
14:20 1,677.21 1,677.47 1,676.96 1,677.18 0.0K
14:25 1,676.96 1,676.96 1,676.45 1,676.45 0.0K
14:30 1,675.82 1,678.44 1,675.22 1,678.44 0.0K
14:35 1,678.64 1,679.01 1,678.64 1,678.79 0.0K
14:40 1,679.01 1,679.65 1,677.65 1,677.65 0.0K
14:45 1,677.79 1,678.34 1,677.79 1,678.15 0.0K
14:50 1,678.03 1,678.25 1,677.29 1,677.29 0.0K
14:55 1,677.52 1,677.72 1,676.76 1,676.76 0.0K
15:00 1,676.98 1,677.37 1,676.83 1,677.37 0.0K
15:05 1,677.49 1,677.65 1,677.13 1,677.32 0.0K
15:10 1,677.16 1,678.14 1,677.16 1,678.14 0.0K
15:15 1,677.69 1,677.69 1,675.33 1,675.33 0.0K
15:20 1,675.55 1,675.55 1,675.55 1,675.55 0.0K
15:25 1,675.23 1,676.06 1,674.84 1,675.39 0.0K
15:30 1,675.19 1,676.96 1,675.19 1,676.96 0.0K
15:35 1,676.38 1,676.38 1,675.49 1,675.49 0.0K
15:40 1,675.70 1,676.03 1,674.70 1,674.70 0.0K
15:45 1,675.02 1,676.51 1,675.02 1,676.07 0.0K
15:50 1,676.30 1,677.19 1,676.30 1,677.19 0.0K
15:55 1,677.31 1,677.97 1,677.17 1,677.17 0.0K
16:00 1,677.37 1,677.74 1,677.37 1,677.62 0.0K
16:05 1,677.50 1,677.50 1,675.69 1,675.92 0.0K
16:10 1,675.62 1,676.15 1,675.40 1,675.88 0.0K
16:15 1,676.04 1,676.72 1,676.04 1,676.71 0.0K
16:20 1,677.04 1,678.41 1,676.72 1,678.41 0.0K
16:25 1,678.25 1,678.53 1,677.62 1,678.41 0.0K
16:35 1,679.73 1,679.73 1,679.73 1,679.73 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし