FTSE China Utilities (FTXIN465)

FTXIN465
🏛️ 中国 →
4,342.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 4,324.28 4,324.28 4,306.38 4,306.38 0.0K
09:35 4,309.14 4,309.14 4,301.40 4,301.40 0.0K
09:40 4,304.43 4,313.37 4,303.45 4,313.37 0.0K
09:45 4,309.94 4,319.30 4,308.11 4,319.30 0.0K
09:50 4,325.31 4,327.37 4,323.82 4,323.82 0.0K
09:55 4,319.12 4,320.56 4,318.01 4,318.39 0.0K
10:00 4,319.10 4,319.10 4,316.53 4,316.53 0.0K
10:05 4,312.08 4,312.08 4,309.62 4,309.66 0.0K
10:10 4,308.57 4,309.90 4,306.55 4,307.87 0.0K
10:15 4,306.76 4,307.26 4,305.21 4,306.79 0.0K
10:20 4,308.22 4,308.22 4,306.52 4,306.89 0.0K
10:25 4,304.52 4,307.04 4,303.70 4,307.04 0.0K
10:30 4,306.06 4,306.75 4,305.62 4,306.75 0.0K
10:35 4,307.04 4,309.06 4,307.04 4,308.88 0.0K
10:40 4,307.90 4,309.22 4,305.05 4,305.05 0.0K
10:45 4,307.42 4,307.42 4,306.40 4,306.52 0.0K
10:50 4,306.65 4,307.42 4,306.18 4,306.18 0.0K
10:55 4,306.93 4,308.91 4,306.93 4,308.03 0.0K
11:00 4,308.16 4,309.80 4,307.19 4,308.95 0.0K
11:05 4,310.04 4,311.20 4,310.04 4,311.20 0.0K
11:10 4,312.51 4,315.06 4,312.51 4,315.06 0.0K
11:15 4,313.56 4,313.74 4,312.08 4,312.08 0.0K
11:20 4,314.94 4,314.94 4,310.61 4,311.36 0.0K
11:25 4,312.20 4,312.29 4,312.01 4,312.17 0.0K
11:30 4,311.00 4,311.00 4,310.89 4,310.89 0.0K
11:35 4,310.89 4,310.89 4,310.89 4,310.89 0.0K
11:40 4,310.89 4,310.89 4,310.89 4,310.89 0.0K
11:45 4,310.89 4,310.89 4,310.89 4,310.89 0.0K
11:50 4,310.89 4,310.89 4,310.89 4,310.89 0.0K
11:55 4,310.89 4,310.89 4,310.89 4,310.89 0.0K
12:00 4,310.89 4,310.89 4,310.89 4,310.89 0.0K
12:05 4,310.89 4,310.89 4,310.89 4,310.89 0.0K
12:10 4,310.89 4,310.89 4,310.89 4,310.89 0.0K
12:15 4,310.89 4,310.89 4,310.89 4,310.89 0.0K
12:20 4,310.89 4,310.89 4,310.89 4,310.89 0.0K
12:25 4,310.89 4,310.89 4,310.89 4,310.89 0.0K
12:30 4,310.89 4,310.89 4,310.89 4,310.89 0.0K
12:35 4,310.89 4,310.89 4,310.89 4,310.89 0.0K
12:40 4,310.89 4,310.89 4,310.89 4,310.89 0.0K
12:45 4,310.89 4,310.89 4,310.89 4,310.89 0.0K
12:50 4,310.89 4,310.89 4,310.89 4,310.89 0.0K
12:55 4,310.89 4,310.89 4,310.89 4,310.89 0.0K
13:00 4,310.89 4,310.89 4,306.26 4,306.98 0.0K
13:05 4,307.04 4,307.19 4,305.75 4,305.75 0.0K
13:10 4,306.45 4,307.37 4,303.07 4,304.13 0.0K
13:15 4,302.84 4,305.69 4,302.84 4,303.68 0.0K
13:20 4,304.37 4,304.41 4,302.81 4,304.08 0.0K
13:25 4,303.24 4,303.88 4,302.96 4,303.42 0.0K
13:30 4,302.75 4,302.86 4,301.19 4,301.19 0.0K
13:35 4,303.16 4,305.68 4,302.66 4,305.15 0.0K
13:40 4,305.45 4,306.99 4,305.45 4,305.52 0.0K
13:45 4,308.01 4,308.01 4,305.61 4,306.75 0.0K
13:50 4,306.99 4,307.35 4,306.03 4,307.05 0.0K
13:55 4,306.02 4,308.84 4,306.02 4,307.81 0.0K
14:00 4,307.62 4,312.31 4,307.62 4,312.31 0.0K
14:05 4,311.47 4,312.54 4,310.37 4,311.15 0.0K
14:10 4,310.76 4,312.61 4,310.76 4,312.61 0.0K
14:15 4,312.78 4,312.78 4,310.62 4,311.79 0.0K
14:20 4,312.46 4,315.17 4,312.06 4,312.45 0.0K
14:25 4,314.18 4,316.00 4,314.18 4,314.47 0.0K
14:30 4,315.82 4,317.73 4,314.61 4,314.61 0.0K
14:35 4,317.83 4,317.83 4,315.54 4,315.61 0.0K
14:40 4,315.05 4,316.67 4,313.81 4,316.67 0.0K
14:45 4,317.37 4,317.57 4,316.56 4,317.57 0.0K
14:50 4,317.29 4,317.29 4,315.37 4,315.53 0.0K
14:55 4,316.90 4,316.90 4,313.30 4,313.30 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし