FTSE China Utilities (FTXIN465)

FTXIN465
🏛️ 中国 →
4,342.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 4,302.39 4,302.39 4,293.21 4,293.21 0.0K
09:35 4,291.82 4,300.63 4,291.82 4,300.63 0.0K
09:40 4,316.63 4,317.83 4,315.10 4,317.83 0.0K
09:45 4,324.09 4,334.61 4,324.09 4,333.36 0.0K
09:50 4,330.47 4,339.46 4,330.47 4,337.31 0.0K
09:55 4,338.47 4,340.18 4,331.11 4,331.11 0.0K
10:00 4,329.32 4,329.75 4,326.49 4,328.67 0.0K
10:05 4,327.18 4,327.24 4,320.66 4,320.66 0.0K
10:10 4,316.94 4,316.94 4,308.64 4,308.64 0.0K
10:15 4,313.12 4,315.09 4,312.65 4,315.09 0.0K
10:20 4,311.53 4,318.58 4,311.53 4,316.69 0.0K
10:25 4,310.45 4,310.45 4,306.39 4,308.16 0.0K
10:30 4,306.49 4,306.49 4,296.99 4,296.99 0.0K
10:35 4,300.22 4,303.27 4,300.22 4,301.78 0.0K
10:40 4,304.09 4,306.10 4,302.38 4,306.10 0.0K
10:45 4,305.07 4,307.16 4,305.07 4,306.41 0.0K
10:50 4,307.55 4,309.61 4,306.37 4,306.37 0.0K
10:55 4,310.07 4,311.79 4,310.07 4,311.79 0.0K
11:00 4,311.43 4,313.53 4,309.71 4,309.71 0.0K
11:05 4,307.72 4,310.75 4,306.93 4,306.93 0.0K
11:10 4,305.70 4,308.31 4,305.46 4,305.46 0.0K
11:15 4,300.65 4,301.94 4,298.66 4,301.94 0.0K
11:20 4,306.21 4,306.21 4,303.76 4,303.76 0.0K
11:25 4,303.89 4,303.89 4,300.11 4,301.89 0.0K
11:30 4,302.78 4,302.78 4,302.73 4,302.73 0.0K
11:35 4,302.73 4,302.73 4,302.73 4,302.73 0.0K
11:40 4,302.73 4,302.73 4,302.73 4,302.73 0.0K
11:45 4,302.73 4,302.73 4,302.73 4,302.73 0.0K
11:50 4,302.73 4,302.73 4,302.73 4,302.73 0.0K
11:55 4,302.73 4,302.73 4,302.73 4,302.73 0.0K
12:00 4,302.73 4,302.73 4,302.73 4,302.73 0.0K
12:05 4,302.73 4,302.73 4,302.73 4,302.73 0.0K
12:10 4,302.73 4,302.73 4,302.73 4,302.73 0.0K
12:15 4,302.73 4,302.73 4,302.73 4,302.73 0.0K
12:20 4,302.73 4,302.73 4,302.73 4,302.73 0.0K
12:25 4,302.73 4,302.73 4,302.73 4,302.73 0.0K
12:30 4,302.73 4,302.73 4,302.73 4,302.73 0.0K
12:35 4,302.73 4,302.73 4,302.73 4,302.73 0.0K
12:40 4,302.73 4,302.73 4,302.73 4,302.73 0.0K
12:45 4,302.73 4,302.73 4,302.73 4,302.73 0.0K
12:50 4,302.73 4,302.73 4,302.73 4,302.73 0.0K
12:55 4,302.73 4,302.73 4,302.73 4,302.73 0.0K
13:00 4,302.73 4,303.48 4,297.42 4,297.42 0.0K
13:05 4,297.50 4,300.72 4,295.18 4,300.72 0.0K
13:10 4,297.83 4,300.53 4,297.29 4,300.53 0.0K
13:15 4,300.36 4,301.80 4,300.20 4,300.20 0.0K
13:20 4,300.01 4,300.01 4,297.38 4,297.38 0.0K
13:25 4,299.91 4,304.11 4,299.91 4,304.11 0.0K
13:30 4,303.90 4,306.53 4,303.40 4,303.40 0.0K
13:35 4,305.73 4,305.73 4,300.65 4,301.02 0.0K
13:40 4,302.88 4,303.54 4,301.61 4,302.58 0.0K
13:45 4,300.13 4,302.90 4,300.13 4,302.90 0.0K
13:50 4,300.91 4,304.00 4,300.91 4,304.00 0.0K
13:55 4,304.10 4,309.50 4,304.10 4,309.50 0.0K
14:00 4,311.53 4,319.57 4,311.53 4,316.65 0.0K
14:05 4,319.89 4,325.55 4,319.89 4,320.52 0.0K
14:10 4,319.84 4,320.44 4,314.79 4,320.41 0.0K
14:15 4,318.23 4,327.60 4,318.23 4,327.60 0.0K
14:20 4,326.32 4,327.77 4,326.32 4,327.06 0.0K
14:25 4,327.27 4,328.46 4,325.75 4,327.77 0.0K
14:30 4,328.37 4,328.37 4,324.91 4,324.91 0.0K
14:35 4,326.20 4,327.09 4,325.67 4,327.02 0.0K
14:40 4,327.67 4,328.40 4,325.25 4,325.25 0.0K
14:45 4,324.90 4,326.63 4,324.50 4,326.63 0.0K
14:50 4,327.96 4,328.93 4,327.96 4,328.64 0.0K
14:55 4,329.56 4,331.20 4,329.56 4,330.87 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし