FTSE China Telecommunications (FTXIN415)

FTXIN415
🏛️ 中国 →
14,561.81
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 14,840.59 14,867.48 14,714.03 14,867.48 0.0K
09:35 14,804.01 14,804.01 14,760.15 14,785.46 0.0K
09:40 14,732.92 14,732.92 14,645.20 14,645.20 0.0K
09:45 14,708.58 14,708.58 14,535.56 14,535.56 0.0K
09:50 14,471.94 14,564.64 14,458.24 14,564.64 0.0K
09:55 14,600.65 14,671.70 14,600.65 14,671.70 0.0K
10:00 14,673.80 14,791.10 14,673.80 14,791.10 0.0K
10:05 14,791.70 14,860.69 14,774.24 14,774.24 0.0K
10:10 14,810.92 14,959.40 14,810.92 14,959.40 0.0K
10:15 15,043.61 15,061.14 14,998.79 14,998.79 0.0K
10:20 14,961.86 15,038.05 14,953.46 15,026.68 0.0K
10:25 15,080.95 15,219.32 15,080.95 15,212.73 0.0K
10:30 15,156.49 15,225.85 15,144.20 15,225.85 0.0K
10:35 15,269.94 15,318.64 15,251.70 15,251.70 0.0K
10:40 15,295.87 15,295.87 15,171.76 15,171.76 0.0K
10:45 15,182.21 15,199.06 15,182.21 15,194.44 0.0K
10:50 15,191.61 15,256.09 15,191.61 15,226.85 0.0K
10:55 15,189.92 15,252.34 15,166.74 15,166.74 0.0K
11:00 15,154.27 15,198.30 15,117.84 15,198.30 0.0K
11:05 15,191.21 15,191.53 15,153.48 15,153.48 0.0K
11:10 15,134.83 15,134.83 15,071.48 15,080.11 0.0K
11:15 15,078.81 15,085.03 15,063.45 15,070.81 0.0K
11:20 15,063.73 15,069.87 15,040.83 15,069.87 0.0K
11:25 15,092.47 15,104.50 15,092.47 15,102.22 0.0K
11:30 15,102.51 15,104.17 15,102.51 15,104.17 0.0K
11:35 15,104.17 15,104.17 15,104.17 15,104.17 0.0K
11:40 15,104.17 15,104.17 15,104.17 15,104.17 0.0K
11:45 15,104.17 15,104.17 15,104.17 15,104.17 0.0K
11:50 15,104.17 15,104.17 15,104.17 15,104.17 0.0K
11:55 15,104.17 15,104.17 15,104.17 15,104.17 0.0K
12:00 15,104.17 15,104.17 15,104.17 15,104.17 0.0K
12:05 15,104.17 15,104.17 15,104.17 15,104.17 0.0K
12:10 15,104.17 15,104.17 15,104.17 15,104.17 0.0K
12:15 15,104.17 15,104.17 15,104.17 15,104.17 0.0K
12:20 15,104.17 15,104.17 15,104.17 15,104.17 0.0K
12:25 15,104.17 15,104.17 15,104.17 15,104.17 0.0K
12:30 15,104.17 15,104.17 15,104.17 15,104.17 0.0K
12:35 15,104.17 15,104.17 15,104.17 15,104.17 0.0K
12:40 15,104.17 15,104.17 15,104.17 15,104.17 0.0K
12:45 15,104.17 15,104.17 15,104.17 15,104.17 0.0K
12:50 15,104.17 15,104.17 15,104.17 15,104.17 0.0K
12:55 15,104.17 15,104.17 15,104.17 15,104.17 0.0K
13:00 15,104.17 15,166.53 15,104.17 15,112.06 0.0K
13:05 15,108.17 15,280.11 15,108.17 15,280.11 0.0K
13:10 15,285.23 15,285.23 15,174.44 15,174.44 0.0K
13:15 15,164.12 15,188.35 15,155.17 15,155.17 0.0K
13:20 15,148.47 15,193.88 15,148.47 15,185.23 0.0K
13:25 15,171.45 15,171.45 15,138.95 15,146.94 0.0K
13:30 15,103.28 15,103.28 15,065.68 15,065.68 0.0K
13:35 15,094.99 15,128.02 15,089.33 15,095.08 0.0K
13:40 15,099.53 15,152.08 15,099.53 15,152.08 0.0K
13:45 15,167.24 15,167.24 15,131.53 15,157.64 0.0K
13:50 15,125.65 15,138.38 15,120.72 15,138.38 0.0K
13:55 15,127.96 15,159.78 15,125.77 15,159.78 0.0K
14:00 15,162.07 15,190.24 15,133.85 15,163.53 0.0K
14:05 15,148.13 15,169.38 15,144.19 15,144.19 0.0K
14:10 15,140.51 15,140.51 15,109.77 15,130.64 0.0K
14:15 15,128.56 15,128.56 15,116.68 15,118.15 0.0K
14:20 15,130.39 15,158.57 15,130.39 15,158.57 0.0K
14:25 15,150.12 15,199.61 15,150.12 15,190.71 0.0K
14:30 15,200.83 15,244.82 15,190.35 15,190.35 0.0K
14:35 15,193.64 15,193.64 15,149.41 15,149.41 0.0K
14:40 15,149.31 15,160.02 15,146.78 15,157.75 0.0K
14:45 15,176.61 15,176.61 15,161.74 15,164.92 0.0K
14:50 15,167.44 15,167.44 15,137.81 15,137.81 0.0K
14:55 15,128.41 15,129.82 15,121.77 15,122.12 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし