FTSE China Telecommunications (FTXIN415)

FTXIN415
🏛️ 中国 →
14,561.81
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 14,599.52 14,599.52 14,233.75 14,326.87 0.0K
09:35 14,383.48 14,646.98 14,383.48 14,646.98 0.0K
09:40 14,670.48 14,680.14 14,651.95 14,662.15 0.0K
09:45 14,711.89 14,711.89 14,493.04 14,493.04 0.0K
09:50 14,536.78 14,610.86 14,536.78 14,559.82 0.0K
09:55 14,610.46 14,729.17 14,610.46 14,729.17 0.0K
10:00 14,688.19 14,688.19 14,617.86 14,620.10 0.0K
10:05 14,637.09 14,774.93 14,637.09 14,765.73 0.0K
10:10 14,796.30 14,819.90 14,767.05 14,819.90 0.0K
10:15 14,866.37 14,909.85 14,851.05 14,852.94 0.0K
10:20 14,823.98 14,878.31 14,823.98 14,856.65 0.0K
10:25 14,866.32 14,894.62 14,832.28 14,847.97 0.0K
10:30 14,803.01 14,832.19 14,801.17 14,820.10 0.0K
10:35 14,807.02 14,931.43 14,807.02 14,931.43 0.0K
10:40 14,916.53 14,924.41 14,858.62 14,887.04 0.0K
10:45 14,886.17 14,892.81 14,856.46 14,871.52 0.0K
10:50 14,856.17 14,902.35 14,856.17 14,902.35 0.0K
10:55 14,892.53 14,892.53 14,849.55 14,852.08 0.0K
11:00 14,863.71 14,887.52 14,856.13 14,857.53 0.0K
11:05 14,834.81 14,834.81 14,770.58 14,770.58 0.0K
11:10 14,774.92 14,831.38 14,774.92 14,779.12 0.0K
11:15 14,773.80 14,791.16 14,773.80 14,791.16 0.0K
11:20 14,760.70 14,881.11 14,760.70 14,881.11 0.0K
11:25 14,886.33 14,951.05 14,886.33 14,951.05 0.0K
11:30 14,945.14 14,945.33 14,945.14 14,945.33 0.0K
11:35 14,945.33 14,945.33 14,945.33 14,945.33 0.0K
11:40 14,945.33 14,945.33 14,945.33 14,945.33 0.0K
11:45 14,945.33 14,945.33 14,945.33 14,945.33 0.0K
11:50 14,945.33 14,945.33 14,945.33 14,945.33 0.0K
11:55 14,945.33 14,945.33 14,945.33 14,945.33 0.0K
12:00 14,945.33 14,945.33 14,945.33 14,945.33 0.0K
12:05 14,945.33 14,945.33 14,945.33 14,945.33 0.0K
12:10 14,945.33 14,945.33 14,945.33 14,945.33 0.0K
12:15 14,945.33 14,945.33 14,945.33 14,945.33 0.0K
12:20 14,945.33 14,945.33 14,945.33 14,945.33 0.0K
12:25 14,945.33 14,945.33 14,945.33 14,945.33 0.0K
12:30 14,945.33 14,945.33 14,945.33 14,945.33 0.0K
12:35 14,945.33 14,945.33 14,945.33 14,945.33 0.0K
12:40 14,945.33 14,945.33 14,945.33 14,945.33 0.0K
12:45 14,945.33 14,945.33 14,945.33 14,945.33 0.0K
12:50 14,945.33 14,945.33 14,945.33 14,945.33 0.0K
12:55 14,945.33 14,945.33 14,945.33 14,945.33 0.0K
13:00 14,945.33 14,945.33 14,907.20 14,909.33 0.0K
13:05 14,911.09 14,938.76 14,889.03 14,938.76 0.0K
13:10 14,918.22 14,918.22 14,853.57 14,871.93 0.0K
13:15 14,874.25 14,886.42 14,862.66 14,886.42 0.0K
13:20 14,854.79 14,939.55 14,849.45 14,939.55 0.0K
13:25 14,954.95 14,954.95 14,932.14 14,942.28 0.0K
13:30 14,953.91 14,961.71 14,935.89 14,940.76 0.0K
13:35 14,925.77 14,977.33 14,925.77 14,961.13 0.0K
13:40 14,993.79 14,993.79 14,916.45 14,916.45 0.0K
13:45 14,899.32 14,919.63 14,890.42 14,894.98 0.0K
13:50 14,900.24 14,904.67 14,843.43 14,843.43 0.0K
13:55 14,849.96 14,849.96 14,792.56 14,792.56 0.0K
14:00 14,835.58 14,835.58 14,799.32 14,799.32 0.0K
14:05 14,776.62 14,836.61 14,751.88 14,836.61 0.0K
14:10 14,838.79 14,838.79 14,802.41 14,816.90 0.0K
14:15 14,842.02 14,842.02 14,817.68 14,839.30 0.0K
14:20 14,862.87 14,887.12 14,861.52 14,861.52 0.0K
14:25 14,838.97 14,859.26 14,828.56 14,850.21 0.0K
14:30 14,856.46 14,900.34 14,856.46 14,875.07 0.0K
14:35 14,882.97 14,882.97 14,849.20 14,849.20 0.0K
14:40 14,839.97 14,881.30 14,839.97 14,881.30 0.0K
14:45 14,881.40 14,881.40 14,862.00 14,871.07 0.0K
14:50 14,871.35 14,871.35 14,848.34 14,853.53 0.0K
14:55 14,869.19 14,903.31 14,869.19 14,903.31 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし