FTSE China Telecommunications (FTXIN415)

FTXIN415
🏛️ 中国 →
14,807.91
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 13,253.73 13,625.30 13,253.73 13,565.39 0.0K
09:35 13,583.20 13,660.76 13,484.78 13,660.76 0.0K
09:40 13,683.36 13,743.62 13,660.96 13,735.68 0.0K
09:45 13,754.53 13,811.23 13,704.33 13,811.23 0.0K
09:50 13,808.42 13,843.74 13,765.51 13,765.51 0.0K
09:55 13,737.16 13,890.17 13,702.89 13,890.17 0.0K
10:00 13,942.05 13,994.61 13,930.33 13,930.33 0.0K
10:05 13,962.41 13,962.41 13,877.99 13,953.74 0.0K
10:10 13,970.62 14,001.44 13,968.96 14,001.44 0.0K
10:15 14,004.26 14,047.48 14,004.26 14,047.48 0.0K
10:20 14,032.96 14,055.87 14,019.46 14,048.08 0.0K
10:25 13,993.71 13,993.71 13,981.63 13,986.56 0.0K
10:30 14,006.65 14,047.39 13,995.12 14,047.39 0.0K
10:35 14,045.82 14,074.82 14,045.82 14,067.32 0.0K
10:40 14,062.81 14,062.81 14,015.06 14,016.56 0.0K
10:45 14,045.94 14,069.29 14,045.94 14,065.89 0.0K
10:50 14,057.59 14,087.27 14,056.60 14,087.27 0.0K
10:55 14,076.31 14,158.42 14,076.31 14,158.42 0.0K
11:00 14,136.90 14,179.17 14,136.90 14,179.17 0.0K
11:05 14,202.69 14,218.78 14,153.19 14,153.19 0.0K
11:10 14,174.94 14,232.63 14,174.94 14,232.63 0.0K
11:15 14,249.57 14,307.12 14,249.57 14,307.12 0.0K
11:20 14,310.74 14,330.17 14,300.96 14,330.17 0.0K
11:25 14,349.91 14,362.49 14,301.35 14,362.49 0.0K
11:30 14,377.33 14,377.33 14,376.26 14,376.26 0.0K
11:35 14,376.26 14,376.26 14,376.26 14,376.26 0.0K
11:40 14,376.26 14,376.26 14,376.26 14,376.26 0.0K
11:45 14,376.26 14,376.26 14,376.26 14,376.26 0.0K
11:50 14,376.26 14,376.26 14,376.26 14,376.26 0.0K
11:55 14,376.26 14,376.26 14,376.26 14,376.26 0.0K
12:00 14,376.26 14,376.26 14,376.26 14,376.26 0.0K
12:05 14,376.26 14,376.26 14,376.26 14,376.26 0.0K
12:10 14,376.26 14,376.26 14,376.26 14,376.26 0.0K
12:15 14,376.26 14,376.26 14,376.26 14,376.26 0.0K
12:20 14,376.26 14,376.26 14,376.26 14,376.26 0.0K
12:25 14,376.26 14,376.26 14,376.26 14,376.26 0.0K
12:30 14,376.26 14,376.26 14,376.26 14,376.26 0.0K
12:35 14,376.26 14,376.26 14,376.26 14,376.26 0.0K
12:40 14,376.26 14,376.26 14,376.26 14,376.26 0.0K
12:45 14,376.26 14,376.26 14,376.26 14,376.26 0.0K
12:50 14,376.26 14,376.26 14,376.26 14,376.26 0.0K
12:55 14,376.26 14,376.26 14,376.26 14,376.26 0.0K
13:00 14,376.26 14,400.42 14,354.91 14,360.91 0.0K
13:05 14,357.22 14,435.01 14,357.22 14,417.26 0.0K
13:10 14,422.40 14,422.40 14,293.76 14,293.76 0.0K
13:15 14,317.25 14,339.29 14,288.65 14,288.65 0.0K
13:20 14,288.19 14,360.92 14,288.19 14,360.92 0.0K
13:25 14,370.05 14,370.05 14,350.62 14,367.63 0.0K
13:30 14,383.21 14,390.40 14,361.65 14,376.80 0.0K
13:35 14,385.68 14,389.24 14,333.14 14,333.14 0.0K
13:40 14,357.85 14,358.71 14,309.39 14,321.27 0.0K
13:45 14,339.37 14,387.77 14,337.28 14,383.94 0.0K
13:50 14,388.41 14,396.08 14,354.46 14,376.62 0.0K
13:55 14,375.81 14,390.37 14,363.40 14,390.37 0.0K
14:00 14,383.31 14,412.02 14,383.31 14,408.72 0.0K
14:05 14,396.29 14,396.29 14,352.42 14,391.02 0.0K
14:10 14,409.77 14,410.16 14,398.31 14,404.36 0.0K
14:15 14,407.19 14,407.19 14,393.33 14,393.33 0.0K
14:20 14,394.96 14,405.45 14,377.12 14,405.45 0.0K
14:25 14,404.75 14,404.75 14,386.54 14,388.63 0.0K
14:30 14,391.08 14,417.98 14,388.64 14,417.98 0.0K
14:35 14,421.78 14,430.85 14,418.76 14,430.85 0.0K
14:40 14,432.12 14,432.12 14,419.16 14,420.59 0.0K
14:45 14,432.35 14,436.58 14,426.83 14,435.40 0.0K
14:50 14,431.46 14,431.46 14,407.30 14,421.56 0.0K
14:55 14,425.06 14,446.11 14,425.06 14,446.11 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし