FTSE China Telecommunications (FTXIN415)

FTXIN415
🏛️ 中国 →
14,807.91
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 13,564.94 13,612.05 13,366.46 13,366.46 0.0K
09:35 13,462.55 13,470.06 13,261.52 13,279.76 0.0K
09:40 13,327.92 13,581.02 13,327.92 13,581.02 0.0K
09:45 13,596.98 13,741.63 13,596.98 13,741.63 0.0K
09:50 13,652.59 13,652.59 13,523.04 13,556.60 0.0K
09:55 13,518.60 13,518.60 13,438.64 13,438.64 0.0K
10:00 13,453.32 13,453.32 13,385.58 13,403.86 0.0K
10:05 13,424.65 13,442.71 13,389.75 13,410.80 0.0K
10:10 13,434.05 13,470.99 13,422.23 13,422.23 0.0K
10:15 13,361.75 13,493.27 13,361.75 13,458.79 0.0K
10:20 13,542.35 13,675.42 13,542.35 13,650.15 0.0K
10:25 13,663.42 13,696.86 13,593.06 13,696.86 0.0K
10:30 13,694.65 13,694.65 13,520.35 13,520.35 0.0K
10:35 13,481.72 13,560.79 13,481.72 13,560.79 0.0K
10:40 13,596.79 13,682.65 13,556.93 13,682.65 0.0K
10:45 13,759.66 13,759.66 13,700.92 13,724.97 0.0K
10:50 13,701.29 13,778.69 13,701.29 13,778.69 0.0K
10:55 13,756.54 13,756.54 13,635.24 13,704.72 0.0K
11:00 13,666.01 13,679.72 13,607.95 13,607.95 0.0K
11:05 13,579.06 13,593.04 13,542.36 13,542.36 0.0K
11:10 13,529.38 13,529.38 13,484.17 13,506.29 0.0K
11:15 13,519.00 13,519.00 13,466.82 13,470.73 0.0K
11:20 13,470.75 13,470.75 13,434.95 13,452.86 0.0K
11:25 13,444.25 13,444.25 13,418.41 13,428.57 0.0K
11:30 13,439.48 13,439.48 13,438.54 13,438.54 0.0K
11:35 13,438.54 13,438.54 13,438.54 13,438.54 0.0K
11:40 13,438.54 13,438.54 13,438.54 13,438.54 0.0K
11:45 13,438.54 13,438.54 13,438.54 13,438.54 0.0K
11:50 13,438.54 13,438.54 13,438.54 13,438.54 0.0K
11:55 13,438.54 13,438.54 13,438.54 13,438.54 0.0K
12:00 13,438.54 13,438.54 13,438.54 13,438.54 0.0K
12:05 13,438.54 13,438.54 13,438.54 13,438.54 0.0K
12:10 13,438.54 13,438.54 13,438.54 13,438.54 0.0K
12:15 13,438.54 13,438.54 13,438.54 13,438.54 0.0K
12:20 13,438.54 13,438.54 13,438.54 13,438.54 0.0K
12:25 13,438.54 13,438.54 13,438.54 13,438.54 0.0K
12:30 13,438.54 13,438.54 13,438.54 13,438.54 0.0K
12:35 13,438.54 13,438.54 13,438.54 13,438.54 0.0K
12:40 13,438.54 13,438.54 13,438.54 13,438.54 0.0K
12:45 13,438.54 13,438.54 13,438.54 13,438.54 0.0K
12:50 13,438.54 13,438.54 13,438.54 13,438.54 0.0K
12:55 13,438.54 13,438.54 13,438.54 13,438.54 0.0K
13:00 13,438.54 13,453.36 13,396.50 13,396.50 0.0K
13:05 13,406.10 13,431.30 13,362.88 13,423.58 0.0K
13:10 13,430.38 13,451.94 13,420.90 13,451.94 0.0K
13:15 13,504.80 13,504.80 13,444.79 13,444.79 0.0K
13:20 13,447.70 13,499.44 13,447.70 13,494.82 0.0K
13:25 13,530.17 13,530.17 13,488.94 13,510.85 0.0K
13:30 13,519.03 13,519.03 13,446.88 13,446.88 0.0K
13:35 13,416.88 13,429.48 13,394.19 13,423.35 0.0K
13:40 13,394.31 13,537.50 13,394.31 13,524.98 0.0K
13:45 13,492.69 13,492.69 13,452.10 13,452.10 0.0K
13:50 13,465.38 13,518.93 13,465.38 13,518.93 0.0K
13:55 13,562.61 13,591.10 13,490.37 13,591.10 0.0K
14:00 13,605.64 13,659.97 13,580.78 13,659.97 0.0K
14:05 13,689.65 13,860.88 13,689.65 13,860.88 0.0K
14:10 13,874.32 13,981.13 13,829.69 13,981.08 0.0K
14:15 14,071.20 14,071.20 13,880.93 13,907.74 0.0K
14:20 13,932.80 14,040.14 13,932.80 14,040.14 0.0K
14:25 13,980.78 13,980.78 13,915.71 13,921.41 0.0K
14:30 14,001.30 14,042.05 13,960.69 13,978.80 0.0K
14:35 13,992.66 13,992.66 13,896.50 13,937.52 0.0K
14:40 13,888.59 13,888.59 13,763.40 13,763.40 0.0K
14:45 13,796.69 13,796.69 13,751.36 13,751.36 0.0K
14:50 13,694.67 13,803.26 13,694.67 13,803.26 0.0K
14:55 13,812.26 13,860.97 13,812.26 13,860.97 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし