FTSE China Telecommunications (FTXIN415)

FTXIN415
🏛️ 中国 →
14,500.29
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 11,925.75 12,190.31 11,925.75 12,190.31 0.0K
09:35 12,187.59 12,229.59 12,120.97 12,120.97 0.0K
09:40 12,147.46 12,150.46 12,099.59 12,105.82 0.0K
09:45 12,069.28 12,078.25 12,038.68 12,038.68 0.0K
09:50 12,057.70 12,057.70 11,974.08 12,034.36 0.0K
09:55 12,083.55 12,131.54 12,083.55 12,131.54 0.0K
10:00 12,171.27 12,171.32 12,118.78 12,118.78 0.0K
10:05 12,139.55 12,259.87 12,139.55 12,259.87 0.0K
10:10 12,265.90 12,363.19 12,265.90 12,363.19 0.0K
10:15 12,396.12 12,448.42 12,355.84 12,448.42 0.0K
10:20 12,455.50 12,474.40 12,421.88 12,449.22 0.0K
10:25 12,463.11 12,479.13 12,391.64 12,391.64 0.0K
10:30 12,365.62 12,438.02 12,365.62 12,403.56 0.0K
10:35 12,389.66 12,414.38 12,389.66 12,412.72 0.0K
10:40 12,418.76 12,418.76 12,356.07 12,356.07 0.0K
10:45 12,390.96 12,408.39 12,378.81 12,400.48 0.0K
10:50 12,422.56 12,424.28 12,400.07 12,422.30 0.0K
10:55 12,410.72 12,435.12 12,398.08 12,409.76 0.0K
11:00 12,417.86 12,436.32 12,417.86 12,433.46 0.0K
11:05 12,441.77 12,452.60 12,415.30 12,415.30 0.0K
11:10 12,433.60 12,453.72 12,429.81 12,453.72 0.0K
11:15 12,457.38 12,492.19 12,457.38 12,492.19 0.0K
11:20 12,472.10 12,472.10 12,433.76 12,433.76 0.0K
11:25 12,451.39 12,458.50 12,437.67 12,440.42 0.0K
11:30 12,442.99 12,442.99 12,439.03 12,439.03 0.0K
11:35 12,439.03 12,439.03 12,439.03 12,439.03 0.0K
11:40 12,439.03 12,439.03 12,439.03 12,439.03 0.0K
11:45 12,439.03 12,439.03 12,439.03 12,439.03 0.0K
11:50 12,439.03 12,439.03 12,439.03 12,439.03 0.0K
11:55 12,439.03 12,439.03 12,439.03 12,439.03 0.0K
12:00 12,439.03 12,439.03 12,439.03 12,439.03 0.0K
12:05 12,439.03 12,439.03 12,439.03 12,439.03 0.0K
12:10 12,439.03 12,439.03 12,439.03 12,439.03 0.0K
12:15 12,439.03 12,439.03 12,439.03 12,439.03 0.0K
12:20 12,439.03 12,439.03 12,439.03 12,439.03 0.0K
12:25 12,439.03 12,439.03 12,439.03 12,439.03 0.0K
12:30 12,439.03 12,439.03 12,439.03 12,439.03 0.0K
12:35 12,439.03 12,439.03 12,439.03 12,439.03 0.0K
12:40 12,439.03 12,439.03 12,439.03 12,439.03 0.0K
12:45 12,439.03 12,439.03 12,439.03 12,439.03 0.0K
12:50 12,439.03 12,439.03 12,439.03 12,439.03 0.0K
12:55 12,439.03 12,439.03 12,439.03 12,439.03 0.0K
13:00 12,439.03 12,522.69 12,439.03 12,522.60 0.0K
13:05 12,528.03 12,528.03 12,481.66 12,494.27 0.0K
13:10 12,486.09 12,486.09 12,461.76 12,461.76 0.0K
13:15 12,494.82 12,576.17 12,494.82 12,576.17 0.0K
13:20 12,576.09 12,665.30 12,576.09 12,611.44 0.0K
13:25 12,642.14 12,678.53 12,642.14 12,653.93 0.0K
13:30 12,632.68 12,632.68 12,538.70 12,560.77 0.0K
13:35 12,593.02 12,593.02 12,542.00 12,542.00 0.0K
13:40 12,515.85 12,569.78 12,515.85 12,527.58 0.0K
13:45 12,513.44 12,513.44 12,476.60 12,484.15 0.0K
13:50 12,479.01 12,479.01 12,444.78 12,444.78 0.0K
13:55 12,413.21 12,413.21 12,354.21 12,354.21 0.0K
14:00 12,384.34 12,467.54 12,384.34 12,454.82 0.0K
14:05 12,494.01 12,494.01 12,464.06 12,491.69 0.0K
14:10 12,494.46 12,494.46 12,444.66 12,477.05 0.0K
14:15 12,469.13 12,469.13 12,390.01 12,390.01 0.0K
14:20 12,378.23 12,378.23 12,317.53 12,330.99 0.0K
14:25 12,327.70 12,327.70 12,286.28 12,286.57 0.0K
14:30 12,245.48 12,368.61 12,212.44 12,355.62 0.0K
14:35 12,374.35 12,374.35 12,297.50 12,315.21 0.0K
14:40 12,272.29 12,272.29 12,231.93 12,231.93 0.0K
14:45 12,213.86 12,213.86 12,139.59 12,168.55 0.0K
14:50 12,219.47 12,219.47 12,149.66 12,149.66 0.0K
14:55 12,128.53 12,133.26 12,122.53 12,124.98 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし