FTSE China Telecommunications (FTXIN415)

FTXIN415
🏛️ 中国 →
14,807.91
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 12,159.31 12,159.31 11,958.39 11,958.39 0.0K
09:35 11,965.13 11,965.13 11,871.31 11,919.23 0.0K
09:40 11,948.65 12,026.00 11,913.79 12,026.00 0.0K
09:45 12,059.42 12,103.22 12,059.42 12,102.44 0.0K
09:50 12,094.56 12,108.01 12,079.01 12,108.01 0.0K
09:55 12,155.30 12,155.30 12,084.55 12,084.55 0.0K
10:00 12,083.81 12,125.50 12,082.42 12,125.50 0.0K
10:05 12,188.83 12,189.00 12,156.11 12,180.78 0.0K
10:10 12,173.32 12,173.32 12,149.59 12,149.59 0.0K
10:15 12,151.65 12,151.65 12,100.62 12,131.06 0.0K
10:20 12,166.53 12,166.53 12,087.87 12,087.87 0.0K
10:25 12,075.75 12,075.75 12,009.10 12,035.66 0.0K
10:30 12,018.52 12,030.59 11,969.24 11,987.88 0.0K
10:35 12,003.04 12,015.31 11,996.36 11,996.36 0.0K
10:40 11,980.54 12,028.56 11,980.54 12,028.56 0.0K
10:45 12,037.96 12,071.54 12,034.30 12,071.54 0.0K
10:50 12,064.26 12,066.19 12,046.01 12,046.01 0.0K
10:55 12,040.33 12,040.33 11,992.97 11,992.97 0.0K
11:00 12,008.15 12,014.67 11,989.07 12,014.67 0.0K
11:05 12,001.75 12,054.92 12,001.75 12,054.92 0.0K
11:10 12,050.54 12,050.54 12,028.56 12,040.93 0.0K
11:15 12,047.89 12,120.89 12,047.89 12,120.89 0.0K
11:20 12,118.16 12,132.94 12,098.96 12,098.96 0.0K
11:25 12,108.78 12,122.59 12,104.41 12,107.29 0.0K
11:30 12,100.07 12,100.07 12,099.60 12,099.60 0.0K
11:35 12,099.60 12,099.60 12,099.60 12,099.60 0.0K
11:40 12,099.60 12,099.60 12,099.60 12,099.60 0.0K
11:45 12,099.60 12,099.60 12,099.60 12,099.60 0.0K
11:50 12,099.60 12,099.60 12,099.60 12,099.60 0.0K
11:55 12,099.60 12,099.60 12,099.60 12,099.60 0.0K
12:00 12,099.60 12,099.60 12,099.60 12,099.60 0.0K
12:05 12,099.60 12,099.60 12,099.60 12,099.60 0.0K
12:10 12,099.60 12,099.60 12,099.60 12,099.60 0.0K
12:15 12,099.60 12,099.60 12,099.60 12,099.60 0.0K
12:20 12,099.60 12,099.60 12,099.60 12,099.60 0.0K
12:25 12,099.60 12,099.60 12,099.60 12,099.60 0.0K
12:30 12,099.60 12,099.60 12,099.60 12,099.60 0.0K
12:35 12,099.60 12,099.60 12,099.60 12,099.60 0.0K
12:40 12,099.60 12,099.60 12,099.60 12,099.60 0.0K
12:45 12,099.60 12,099.60 12,099.60 12,099.60 0.0K
12:50 12,099.60 12,099.60 12,099.60 12,099.60 0.0K
12:55 12,099.60 12,099.60 12,099.60 12,099.60 0.0K
13:00 12,099.60 12,099.60 12,059.01 12,078.18 0.0K
13:05 12,074.37 12,074.37 12,056.97 12,056.97 0.0K
13:10 12,034.28 12,042.10 12,029.53 12,042.10 0.0K
13:15 12,041.30 12,061.53 12,041.30 12,055.37 0.0K
13:20 12,057.81 12,057.81 12,023.50 12,030.24 0.0K
13:25 12,063.50 12,084.48 12,063.50 12,075.57 0.0K
13:30 12,060.28 12,060.28 12,035.14 12,041.38 0.0K
13:35 12,025.79 12,030.76 12,010.41 12,010.41 0.0K
13:40 12,022.40 12,055.78 12,022.40 12,050.31 0.0K
13:45 12,050.65 12,065.14 12,050.65 12,052.39 0.0K
13:50 12,054.43 12,054.43 12,048.45 12,048.45 0.0K
13:55 12,062.76 12,084.89 12,062.76 12,080.42 0.0K
14:00 12,074.80 12,074.80 12,053.76 12,060.22 0.0K
14:05 12,069.00 12,072.32 12,045.08 12,045.08 0.0K
14:10 12,056.06 12,056.06 12,026.39 12,031.46 0.0K
14:15 12,035.88 12,047.94 12,035.88 12,036.43 0.0K
14:20 12,041.83 12,047.79 12,022.05 12,022.05 0.0K
14:25 12,006.19 12,031.10 11,996.84 12,028.65 0.0K
14:30 12,042.73 12,042.73 12,020.58 12,026.15 0.0K
14:35 12,029.15 12,029.15 11,996.16 11,996.16 0.0K
14:40 11,998.64 12,000.12 11,962.82 11,971.72 0.0K
14:45 11,954.24 11,954.24 11,939.62 11,944.52 0.0K
14:50 11,931.05 11,955.16 11,931.05 11,955.16 0.0K
14:55 11,954.37 11,954.37 11,925.75 11,925.75 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし