FTSE China Telecommunications (FTXIN415)

FTXIN415
🏛️ 中国 →
14,807.91
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 11,121.36 11,121.36 11,033.27 11,065.18 0.0K
09:35 11,089.44 11,102.41 11,028.91 11,067.89 0.0K
09:40 11,114.30 11,130.95 11,095.90 11,130.95 0.0K
09:45 11,169.53 11,197.70 11,169.53 11,171.60 0.0K
09:50 11,168.09 11,202.63 11,168.09 11,176.49 0.0K
09:55 11,140.82 11,140.82 11,123.56 11,123.56 0.0K
10:00 11,129.16 11,129.16 11,071.58 11,107.20 0.0K
10:05 11,107.30 11,119.21 11,099.21 11,099.21 0.0K
10:10 11,095.08 11,190.64 11,095.08 11,190.64 0.0K
10:15 11,185.44 11,236.10 11,176.27 11,233.45 0.0K
10:20 11,252.32 11,281.99 11,250.85 11,269.68 0.0K
10:25 11,273.29 11,315.75 11,273.15 11,315.75 0.0K
10:30 11,342.15 11,362.65 11,342.15 11,353.64 0.0K
10:35 11,318.77 11,372.57 11,318.77 11,337.22 0.0K
10:40 11,342.35 11,342.35 11,305.85 11,317.71 0.0K
10:45 11,335.17 11,363.20 11,332.41 11,363.20 0.0K
10:50 11,374.26 11,432.45 11,374.26 11,432.45 0.0K
10:55 11,408.06 11,408.55 11,377.57 11,397.50 0.0K
11:00 11,378.16 11,387.75 11,366.68 11,368.45 0.0K
11:05 11,352.12 11,451.51 11,352.12 11,451.51 0.0K
11:10 11,463.60 11,508.63 11,463.60 11,483.18 0.0K
11:15 11,477.00 11,543.64 11,477.00 11,543.64 0.0K
11:20 11,509.73 11,576.08 11,509.73 11,549.19 0.0K
11:25 11,522.50 11,577.62 11,517.20 11,577.62 0.0K
11:30 11,606.48 11,608.17 11,606.48 11,608.17 0.0K
11:35 11,608.17 11,608.17 11,608.17 11,608.17 0.0K
11:40 11,608.17 11,608.17 11,608.17 11,608.17 0.0K
11:45 11,608.17 11,608.17 11,608.17 11,608.17 0.0K
11:50 11,608.17 11,608.17 11,608.17 11,608.17 0.0K
11:55 11,608.17 11,608.17 11,608.17 11,608.17 0.0K
12:00 11,608.17 11,608.17 11,608.17 11,608.17 0.0K
12:05 11,608.17 11,608.17 11,608.17 11,608.17 0.0K
12:10 11,608.17 11,608.17 11,608.17 11,608.17 0.0K
12:15 11,608.17 11,608.17 11,608.17 11,608.17 0.0K
12:20 11,608.17 11,608.17 11,608.17 11,608.17 0.0K
12:25 11,608.17 11,608.17 11,608.17 11,608.17 0.0K
12:30 11,608.17 11,608.17 11,608.17 11,608.17 0.0K
12:35 11,608.17 11,608.17 11,608.17 11,608.17 0.0K
12:40 11,608.17 11,608.17 11,608.17 11,608.17 0.0K
12:45 11,608.17 11,608.17 11,608.17 11,608.17 0.0K
12:50 11,608.17 11,608.17 11,608.17 11,608.17 0.0K
12:55 11,608.17 11,608.17 11,608.17 11,608.17 0.0K
13:00 11,608.17 11,608.17 11,533.78 11,533.78 0.0K
13:05 11,538.74 11,566.83 11,538.74 11,560.53 0.0K
13:10 11,548.08 11,595.24 11,548.08 11,588.47 0.0K
13:15 11,597.61 11,597.61 11,556.73 11,580.70 0.0K
13:20 11,531.79 11,531.79 11,507.74 11,507.74 0.0K
13:25 11,497.26 11,528.68 11,481.29 11,528.68 0.0K
13:30 11,528.16 11,542.04 11,526.23 11,529.45 0.0K
13:35 11,506.58 11,506.58 11,490.75 11,503.38 0.0K
13:40 11,509.70 11,510.49 11,499.76 11,503.53 0.0K
13:45 11,500.60 11,500.60 11,472.37 11,472.37 0.0K
13:50 11,475.23 11,475.23 11,459.44 11,459.44 0.0K
13:55 11,446.66 11,446.66 11,414.48 11,432.11 0.0K
14:00 11,459.37 11,517.18 11,459.37 11,517.18 0.0K
14:05 11,524.15 11,567.63 11,524.15 11,548.47 0.0K
14:10 11,545.83 11,545.83 11,535.30 11,539.05 0.0K
14:15 11,514.28 11,525.97 11,506.62 11,511.24 0.0K
14:20 11,502.02 11,502.02 11,484.69 11,496.51 0.0K
14:25 11,519.89 11,526.38 11,511.13 11,526.38 0.0K
14:30 11,531.97 11,531.97 11,516.23 11,526.61 0.0K
14:35 11,538.39 11,538.39 11,519.15 11,536.21 0.0K
14:40 11,535.97 11,597.20 11,535.97 11,597.20 0.0K
14:45 11,584.10 11,584.10 11,563.41 11,576.78 0.0K
14:50 11,584.71 11,592.94 11,575.46 11,583.77 0.0K
14:55 11,573.87 11,573.87 11,541.93 11,553.05 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし