FTSE China Telecommunications (FTXIN415)

FTXIN415
🏛️ 中国 →
14,807.91
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 11,268.51 11,408.53 11,268.51 11,379.43 0.0K
09:35 11,383.96 11,391.24 11,359.90 11,359.90 0.0K
09:40 11,341.27 11,341.27 11,208.67 11,208.67 0.0K
09:45 11,198.23 11,241.51 11,181.81 11,181.81 0.0K
09:50 11,123.53 11,123.53 11,043.76 11,043.76 0.0K
09:55 11,018.29 11,031.15 10,998.10 11,031.15 0.0K
10:00 11,024.70 11,059.27 11,024.70 11,042.07 0.0K
10:05 11,021.41 11,099.79 11,021.41 11,099.79 0.0K
10:10 11,129.64 11,173.28 11,120.46 11,173.28 0.0K
10:15 11,146.22 11,149.80 11,097.86 11,149.80 0.0K
10:20 11,163.04 11,198.59 11,163.04 11,198.59 0.0K
10:25 11,206.55 11,206.55 11,151.56 11,155.46 0.0K
10:30 11,146.18 11,146.18 11,126.29 11,134.00 0.0K
10:35 11,133.86 11,138.93 11,133.86 11,138.50 0.0K
10:40 11,128.29 11,135.14 11,109.49 11,123.15 0.0K
10:45 11,156.61 11,204.65 11,156.61 11,204.65 0.0K
10:50 11,173.34 11,311.16 11,173.34 11,311.16 0.0K
10:55 11,293.37 11,293.37 11,256.85 11,271.51 0.0K
11:00 11,269.97 11,300.05 11,269.06 11,298.17 0.0K
11:05 11,256.57 11,256.57 11,203.25 11,215.11 0.0K
11:10 11,198.99 11,221.55 11,197.56 11,197.56 0.0K
11:15 11,205.95 11,209.24 11,183.03 11,187.57 0.0K
11:20 11,183.28 11,196.42 11,172.36 11,196.42 0.0K
11:25 11,204.72 11,236.39 11,204.72 11,236.39 0.0K
11:30 11,231.85 11,231.85 11,231.57 11,231.57 0.0K
11:35 11,231.57 11,231.57 11,231.57 11,231.57 0.0K
11:40 11,231.57 11,231.57 11,231.57 11,231.57 0.0K
11:45 11,231.57 11,231.57 11,231.57 11,231.57 0.0K
11:50 11,231.57 11,231.57 11,231.57 11,231.57 0.0K
11:55 11,231.57 11,231.57 11,231.57 11,231.57 0.0K
12:00 11,231.57 11,231.57 11,231.57 11,231.57 0.0K
12:05 11,231.57 11,231.57 11,231.57 11,231.57 0.0K
12:10 11,231.57 11,231.57 11,231.57 11,231.57 0.0K
12:15 11,231.57 11,231.57 11,231.57 11,231.57 0.0K
12:20 11,231.57 11,231.57 11,231.57 11,231.57 0.0K
12:25 11,231.57 11,231.57 11,231.57 11,231.57 0.0K
12:30 11,231.57 11,231.57 11,231.57 11,231.57 0.0K
12:35 11,231.57 11,231.57 11,231.57 11,231.57 0.0K
12:40 11,231.57 11,231.57 11,231.57 11,231.57 0.0K
12:45 11,231.57 11,231.57 11,231.57 11,231.57 0.0K
12:50 11,231.57 11,231.57 11,231.57 11,231.57 0.0K
12:55 11,231.57 11,231.57 11,231.57 11,231.57 0.0K
13:00 11,231.57 11,271.76 11,207.89 11,271.76 0.0K
13:05 11,283.15 11,283.15 11,231.26 11,231.26 0.0K
13:10 11,228.55 11,246.49 11,225.37 11,241.04 0.0K
13:15 11,234.44 11,277.78 11,234.44 11,277.78 0.0K
13:20 11,257.41 11,258.57 11,238.73 11,238.73 0.0K
13:25 11,239.23 11,239.23 11,219.27 11,219.27 0.0K
13:30 11,234.73 11,240.48 11,203.16 11,203.16 0.0K
13:35 11,214.36 11,214.36 11,199.46 11,211.48 0.0K
13:40 11,208.90 11,208.90 11,192.84 11,200.99 0.0K
13:45 11,193.29 11,202.58 11,193.29 11,199.73 0.0K
13:50 11,194.88 11,194.88 11,178.51 11,181.30 0.0K
13:55 11,194.77 11,219.65 11,194.77 11,219.65 0.0K
14:00 11,221.40 11,221.40 11,178.57 11,178.57 0.0K
14:05 11,170.72 11,198.89 11,170.72 11,175.26 0.0K
14:10 11,174.18 11,174.18 11,167.11 11,167.11 0.0K
14:15 11,171.85 11,171.85 11,162.43 11,162.43 0.0K
14:20 11,171.44 11,171.44 11,118.82 11,118.82 0.0K
14:25 11,106.71 11,122.43 11,099.87 11,122.43 0.0K
14:30 11,131.41 11,144.45 11,103.44 11,103.44 0.0K
14:35 11,079.76 11,095.15 11,060.33 11,060.33 0.0K
14:40 11,091.52 11,099.88 11,091.52 11,099.51 0.0K
14:45 11,087.81 11,087.81 11,062.71 11,079.30 0.0K
14:50 11,082.99 11,147.37 11,082.99 11,147.37 0.0K
14:55 11,154.62 11,154.62 11,121.36 11,121.36 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし