FTSE China Telecommunications (FTXIN415)

FTXIN415
🏛️ 中国 →
14,807.91
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 10,760.90 10,950.56 10,758.29 10,950.56 0.0K
09:35 11,009.07 11,055.54 11,009.07 11,055.54 0.0K
09:40 11,114.08 11,166.05 11,059.23 11,166.05 0.0K
09:45 11,197.37 11,197.37 11,109.56 11,124.05 0.0K
09:50 11,074.00 11,123.89 11,074.00 11,123.89 0.0K
09:55 11,100.50 11,165.00 11,094.01 11,150.53 0.0K
10:00 11,100.10 11,100.10 11,023.99 11,023.99 0.0K
10:05 11,019.28 11,063.66 11,000.96 11,063.66 0.0K
10:10 11,067.51 11,067.51 10,977.39 10,977.39 0.0K
10:15 10,931.50 10,940.97 10,898.07 10,898.07 0.0K
10:20 10,882.64 10,909.90 10,882.64 10,889.01 0.0K
10:25 10,877.43 10,944.15 10,877.43 10,944.15 0.0K
10:30 10,936.96 10,942.68 10,916.05 10,932.60 0.0K
10:35 10,952.05 11,002.48 10,952.05 10,996.66 0.0K
10:40 11,010.74 11,019.19 10,958.96 10,958.96 0.0K
10:45 10,971.31 11,009.26 10,961.72 11,009.26 0.0K
10:50 11,032.69 11,055.32 11,013.05 11,022.00 0.0K
10:55 11,020.41 11,033.14 11,012.41 11,012.41 0.0K
11:00 11,005.29 11,043.41 11,005.29 11,043.41 0.0K
11:05 11,074.81 11,084.24 11,065.79 11,084.24 0.0K
11:10 11,093.73 11,139.93 11,081.19 11,114.00 0.0K
11:15 11,085.60 11,114.06 11,078.56 11,114.06 0.0K
11:20 11,103.96 11,192.07 11,103.96 11,192.07 0.0K
11:25 11,195.26 11,200.29 11,124.80 11,124.80 0.0K
11:30 11,151.40 11,154.48 11,151.40 11,154.48 0.0K
11:35 11,154.48 11,154.48 11,154.48 11,154.48 0.0K
11:40 11,154.48 11,154.48 11,154.48 11,154.48 0.0K
11:45 11,154.48 11,154.48 11,154.48 11,154.48 0.0K
11:50 11,154.48 11,154.48 11,154.48 11,154.48 0.0K
11:55 11,154.48 11,154.48 11,154.48 11,154.48 0.0K
12:00 11,154.48 11,154.48 11,154.48 11,154.48 0.0K
12:05 11,154.48 11,154.48 11,154.48 11,154.48 0.0K
12:10 11,154.48 11,154.48 11,154.48 11,154.48 0.0K
12:15 11,154.48 11,154.48 11,154.48 11,154.48 0.0K
12:20 11,154.48 11,154.48 11,154.48 11,154.48 0.0K
12:25 11,154.48 11,154.48 11,154.48 11,154.48 0.0K
12:30 11,154.48 11,154.48 11,154.48 11,154.48 0.0K
12:35 11,154.48 11,154.48 11,154.48 11,154.48 0.0K
12:40 11,154.48 11,154.48 11,154.48 11,154.48 0.0K
12:45 11,154.48 11,154.48 11,154.48 11,154.48 0.0K
12:50 11,154.48 11,154.48 11,154.48 11,154.48 0.0K
12:55 11,154.48 11,154.48 11,154.48 11,154.48 0.0K
13:00 11,154.48 11,154.48 11,084.42 11,084.42 0.0K
13:05 11,114.18 11,188.61 11,114.18 11,188.61 0.0K
13:10 11,174.32 11,210.01 11,174.32 11,177.10 0.0K
13:15 11,166.02 11,166.02 11,109.28 11,109.28 0.0K
13:20 11,127.63 11,141.26 11,118.29 11,118.29 0.0K
13:25 11,134.00 11,134.00 11,111.98 11,115.36 0.0K
13:30 11,119.78 11,119.78 11,078.10 11,078.10 0.0K
13:35 11,060.66 11,093.80 11,052.15 11,093.80 0.0K
13:40 11,089.52 11,089.52 11,061.90 11,061.90 0.0K
13:45 11,084.81 11,084.81 11,065.61 11,084.43 0.0K
13:50 11,074.60 11,074.60 11,043.30 11,055.44 0.0K
13:55 11,071.68 11,088.81 11,056.08 11,056.08 0.0K
14:00 11,049.03 11,106.99 11,049.03 11,106.99 0.0K
14:05 11,127.33 11,173.29 11,127.33 11,142.60 0.0K
14:10 11,149.58 11,152.43 11,127.80 11,152.43 0.0K
14:15 11,182.18 11,199.99 11,162.77 11,172.40 0.0K
14:20 11,164.10 11,172.18 11,141.23 11,141.23 0.0K
14:25 11,132.65 11,132.65 11,086.57 11,125.26 0.0K
14:30 11,130.48 11,181.39 11,130.48 11,177.27 0.0K
14:35 11,174.91 11,230.46 11,174.91 11,183.12 0.0K
14:40 11,200.28 11,256.39 11,200.28 11,256.39 0.0K
14:45 11,263.46 11,270.00 11,260.11 11,260.11 0.0K
14:50 11,258.45 11,258.45 11,248.58 11,248.58 0.0K
14:55 11,258.65 11,271.25 11,258.65 11,269.02 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし