FTSE China Telecommunications (FTXIN415)

FTXIN415
🏛️ 中国 →
14,500.29
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 9,217.49 9,217.49 9,141.25 9,171.87 0.0K
09:35 9,190.14 9,266.41 9,190.14 9,266.41 0.0K
09:40 9,225.77 9,278.65 9,214.37 9,278.65 0.0K
09:45 9,293.04 9,318.70 9,283.90 9,289.01 0.0K
09:50 9,300.59 9,315.07 9,280.16 9,280.16 0.0K
09:55 9,276.15 9,306.19 9,276.15 9,306.19 0.0K
10:00 9,296.35 9,296.35 9,237.71 9,237.71 0.0K
10:05 9,257.45 9,276.55 9,257.45 9,276.55 0.0K
10:10 9,278.18 9,278.18 9,247.34 9,247.34 0.0K
10:15 9,261.27 9,267.27 9,250.35 9,253.43 0.0K
10:20 9,269.78 9,269.78 9,251.15 9,256.36 0.0K
10:25 9,249.87 9,254.47 9,234.02 9,234.02 0.0K
10:30 9,241.33 9,248.81 9,240.67 9,244.14 0.0K
10:35 9,255.24 9,277.83 9,255.24 9,277.83 0.0K
10:40 9,265.20 9,299.05 9,265.20 9,292.48 0.0K
10:45 9,290.28 9,299.01 9,288.50 9,293.99 0.0K
10:50 9,287.66 9,296.52 9,276.39 9,296.52 0.0K
10:55 9,313.47 9,338.23 9,307.57 9,338.23 0.0K
11:00 9,332.86 9,390.01 9,332.86 9,390.01 0.0K
11:05 9,387.03 9,388.49 9,363.34 9,367.21 0.0K
11:10 9,367.45 9,378.02 9,358.21 9,358.21 0.0K
11:15 9,348.83 9,350.18 9,336.58 9,336.58 0.0K
11:20 9,336.27 9,340.92 9,330.22 9,340.92 0.0K
11:25 9,357.93 9,365.24 9,354.27 9,354.27 0.0K
11:30 9,349.88 9,349.88 9,348.44 9,348.44 0.0K
11:35 9,348.44 9,348.44 9,348.44 9,348.44 0.0K
11:40 9,348.44 9,348.44 9,348.44 9,348.44 0.0K
11:45 9,348.44 9,348.44 9,348.44 9,348.44 0.0K
11:50 9,348.44 9,348.44 9,348.44 9,348.44 0.0K
11:55 9,348.44 9,348.44 9,348.44 9,348.44 0.0K
12:00 9,348.44 9,348.44 9,348.44 9,348.44 0.0K
12:05 9,348.44 9,348.44 9,348.44 9,348.44 0.0K
12:10 9,348.44 9,348.44 9,348.44 9,348.44 0.0K
12:15 9,348.44 9,348.44 9,348.44 9,348.44 0.0K
12:20 9,348.44 9,348.44 9,348.44 9,348.44 0.0K
12:25 9,348.44 9,348.44 9,348.44 9,348.44 0.0K
12:30 9,348.44 9,348.44 9,348.44 9,348.44 0.0K
12:35 9,348.44 9,348.44 9,348.44 9,348.44 0.0K
12:40 9,348.44 9,348.44 9,348.44 9,348.44 0.0K
12:45 9,348.44 9,348.44 9,348.44 9,348.44 0.0K
12:50 9,348.44 9,348.44 9,348.44 9,348.44 0.0K
12:55 9,348.44 9,348.44 9,348.44 9,348.44 0.0K
13:00 9,348.44 9,357.15 9,341.87 9,343.19 0.0K
13:05 9,338.12 9,338.12 9,328.13 9,328.13 0.0K
13:10 9,323.08 9,323.08 9,319.15 9,322.67 0.0K
13:15 9,324.24 9,326.23 9,323.26 9,323.26 0.0K
13:20 9,325.37 9,325.37 9,307.58 9,307.58 0.0K
13:25 9,303.57 9,312.27 9,285.44 9,285.44 0.0K
13:30 9,286.90 9,303.93 9,286.90 9,300.94 0.0K
13:35 9,292.72 9,295.79 9,291.37 9,291.37 0.0K
13:40 9,299.59 9,299.81 9,293.51 9,295.20 0.0K
13:45 9,289.05 9,292.54 9,287.93 9,287.93 0.0K
13:50 9,277.04 9,277.04 9,260.61 9,263.92 0.0K
13:55 9,263.00 9,263.00 9,257.81 9,257.81 0.0K
14:00 9,264.09 9,276.30 9,264.09 9,270.89 0.0K
14:05 9,271.68 9,290.85 9,270.46 9,290.85 0.0K
14:10 9,290.28 9,290.28 9,280.35 9,280.35 0.0K
14:15 9,283.59 9,289.08 9,280.65 9,284.87 0.0K
14:20 9,278.32 9,278.57 9,274.74 9,274.74 0.0K
14:25 9,273.59 9,273.59 9,267.19 9,267.19 0.0K
14:30 9,268.55 9,278.62 9,268.38 9,270.19 0.0K
14:35 9,264.28 9,268.71 9,261.88 9,261.88 0.0K
14:40 9,263.56 9,263.56 9,260.89 9,261.93 0.0K
14:45 9,262.55 9,285.03 9,262.55 9,285.03 0.0K
14:50 9,282.19 9,282.19 9,273.23 9,275.25 0.0K
14:55 9,274.62 9,274.62 9,266.71 9,272.91 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし