FTSE China Telecommunications (FTXIN415)

FTXIN415
🏛️ 中国 →
14,500.29
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 8,569.86 8,760.44 8,569.86 8,760.44 0.0K
09:35 8,739.78 8,774.22 8,736.70 8,754.68 0.0K
09:40 8,774.40 8,774.40 8,735.49 8,756.74 0.0K
09:45 8,727.77 8,727.77 8,691.11 8,695.45 0.0K
09:50 8,689.46 8,709.66 8,676.72 8,709.66 0.0K
09:55 8,689.29 8,689.29 8,647.14 8,647.14 0.0K
10:00 8,640.62 8,649.46 8,629.26 8,637.64 0.0K
10:05 8,635.80 8,650.18 8,626.85 8,650.18 0.0K
10:10 8,655.95 8,667.46 8,655.95 8,667.46 0.0K
10:15 8,676.04 8,682.94 8,662.89 8,662.89 0.0K
10:20 8,671.36 8,700.67 8,671.36 8,700.67 0.0K
10:25 8,707.87 8,793.11 8,707.87 8,793.11 0.0K
10:30 8,801.58 8,818.48 8,798.24 8,805.62 0.0K
10:35 8,811.41 8,811.41 8,778.12 8,781.88 0.0K
10:40 8,785.55 8,850.47 8,783.92 8,850.47 0.0K
10:45 8,839.08 8,839.08 8,817.06 8,817.14 0.0K
10:50 8,830.03 8,850.20 8,830.03 8,848.19 0.0K
10:55 8,834.68 8,838.74 8,809.25 8,809.25 0.0K
11:00 8,810.94 8,810.94 8,786.93 8,786.93 0.0K
11:05 8,795.76 8,799.42 8,783.84 8,791.85 0.0K
11:10 8,800.63 8,811.48 8,799.85 8,811.48 0.0K
11:15 8,825.88 8,850.16 8,825.88 8,840.86 0.0K
11:20 8,836.48 8,848.13 8,834.71 8,837.95 0.0K
11:25 8,829.74 8,833.27 8,819.02 8,819.02 0.0K
11:30 8,822.31 8,823.14 8,822.31 8,823.14 0.0K
11:35 8,823.14 8,823.14 8,823.14 8,823.14 0.0K
11:40 8,823.14 8,823.14 8,823.14 8,823.14 0.0K
11:45 8,823.14 8,823.14 8,823.14 8,823.14 0.0K
11:50 8,823.14 8,823.14 8,823.14 8,823.14 0.0K
11:55 8,823.14 8,823.14 8,823.14 8,823.14 0.0K
12:00 8,823.14 8,823.14 8,823.14 8,823.14 0.0K
12:05 8,823.14 8,823.14 8,823.14 8,823.14 0.0K
12:10 8,823.14 8,823.14 8,823.14 8,823.14 0.0K
12:15 8,823.14 8,823.14 8,823.14 8,823.14 0.0K
12:20 8,823.14 8,823.14 8,823.14 8,823.14 0.0K
12:25 8,823.14 8,823.14 8,823.14 8,823.14 0.0K
12:30 8,823.14 8,823.14 8,823.14 8,823.14 0.0K
12:35 8,823.14 8,823.14 8,823.14 8,823.14 0.0K
12:40 8,823.14 8,823.14 8,823.14 8,823.14 0.0K
12:45 8,823.14 8,823.14 8,823.14 8,823.14 0.0K
12:50 8,823.14 8,823.14 8,823.14 8,823.14 0.0K
12:55 8,823.14 8,823.14 8,823.14 8,823.14 0.0K
13:00 8,823.14 8,863.52 8,823.14 8,863.52 0.0K
13:05 8,852.90 8,886.59 8,852.90 8,858.08 0.0K
13:10 8,845.20 8,855.05 8,844.91 8,855.05 0.0K
13:15 8,846.96 8,846.96 8,839.99 8,839.99 0.0K
13:20 8,840.27 8,858.24 8,840.27 8,858.24 0.0K
13:25 8,848.72 8,853.18 8,848.72 8,851.94 0.0K
13:30 8,849.08 8,864.64 8,849.08 8,853.90 0.0K
13:35 8,849.75 8,851.50 8,846.88 8,851.50 0.0K
13:40 8,837.15 8,868.38 8,836.66 8,868.38 0.0K
13:45 8,869.31 8,888.81 8,869.31 8,882.55 0.0K
13:50 8,883.41 8,883.41 8,847.73 8,847.73 0.0K
13:55 8,848.37 8,848.37 8,841.03 8,844.89 0.0K
14:00 8,849.69 8,874.91 8,849.69 8,874.91 0.0K
14:05 8,882.01 8,918.10 8,882.01 8,918.10 0.0K
14:10 8,914.72 8,914.72 8,886.72 8,891.49 0.0K
14:15 8,887.61 8,913.08 8,887.61 8,911.28 0.0K
14:20 8,916.53 8,925.42 8,904.70 8,925.42 0.0K
14:25 8,925.33 8,941.28 8,925.33 8,926.87 0.0K
14:30 8,927.61 8,946.42 8,927.61 8,936.19 0.0K
14:35 8,932.78 8,966.20 8,932.78 8,966.20 0.0K
14:40 8,958.56 8,958.56 8,942.32 8,942.32 0.0K
14:45 8,941.10 8,958.68 8,941.10 8,958.68 0.0K
14:50 8,962.63 8,965.07 8,958.68 8,965.07 0.0K
14:55 8,968.60 8,969.10 8,968.00 8,968.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし