FTSE China Telecommunications (FTXIN415)

FTXIN415
🏛️ 中国 →
14,500.29
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 8,406.28 8,475.93 8,406.28 8,431.48 0.0K
09:35 8,439.99 8,439.99 8,399.65 8,403.58 0.0K
09:40 8,431.19 8,435.89 8,402.37 8,402.37 0.0K
09:45 8,413.50 8,419.38 8,403.98 8,408.20 0.0K
09:50 8,423.53 8,433.42 8,419.30 8,419.30 0.0K
09:55 8,432.68 8,438.88 8,421.52 8,438.88 0.0K
10:00 8,428.99 8,438.33 8,426.70 8,426.70 0.0K
10:05 8,416.67 8,419.12 8,414.21 8,414.51 0.0K
10:10 8,424.29 8,424.29 8,384.73 8,389.91 0.0K
10:15 8,400.17 8,404.79 8,392.00 8,393.95 0.0K
10:20 8,391.23 8,400.55 8,391.23 8,398.59 0.0K
10:25 8,403.14 8,412.89 8,403.14 8,403.21 0.0K
10:30 8,404.25 8,410.03 8,402.49 8,402.49 0.0K
10:35 8,395.64 8,396.75 8,392.94 8,396.75 0.0K
10:40 8,395.29 8,398.50 8,388.00 8,388.00 0.0K
10:45 8,394.01 8,394.56 8,391.88 8,393.35 0.0K
10:50 8,387.83 8,393.89 8,387.12 8,387.12 0.0K
10:55 8,385.31 8,385.31 8,367.78 8,367.78 0.0K
11:00 8,374.73 8,386.08 8,374.67 8,383.90 0.0K
11:05 8,384.87 8,388.13 8,378.69 8,388.13 0.0K
11:10 8,395.83 8,454.51 8,395.83 8,454.51 0.0K
11:15 8,439.79 8,439.79 8,419.32 8,424.72 0.0K
11:20 8,427.67 8,435.46 8,423.05 8,423.05 0.0K
11:25 8,424.28 8,425.73 8,415.36 8,425.73 0.0K
11:30 8,422.18 8,422.92 8,422.18 8,422.92 0.0K
11:35 8,422.92 8,422.92 8,422.92 8,422.92 0.0K
11:40 8,422.92 8,422.92 8,422.92 8,422.92 0.0K
11:45 8,422.92 8,422.92 8,422.92 8,422.92 0.0K
11:50 8,422.92 8,422.92 8,422.92 8,422.92 0.0K
11:55 8,422.92 8,422.92 8,422.92 8,422.92 0.0K
12:00 8,422.92 8,422.92 8,422.92 8,422.92 0.0K
12:05 8,422.92 8,422.92 8,422.92 8,422.92 0.0K
12:10 8,422.92 8,422.92 8,422.92 8,422.92 0.0K
12:15 8,422.92 8,422.92 8,422.92 8,422.92 0.0K
12:20 8,422.92 8,422.92 8,422.92 8,422.92 0.0K
12:25 8,422.92 8,422.92 8,422.92 8,422.92 0.0K
12:30 8,422.92 8,422.92 8,422.92 8,422.92 0.0K
12:35 8,422.92 8,422.92 8,422.92 8,422.92 0.0K
12:40 8,422.92 8,422.92 8,422.92 8,422.92 0.0K
12:45 8,422.92 8,422.92 8,422.92 8,422.92 0.0K
12:50 8,422.92 8,422.92 8,422.92 8,422.92 0.0K
12:55 8,422.92 8,422.92 8,422.92 8,422.92 0.0K
13:00 8,422.92 8,423.69 8,403.87 8,403.87 0.0K
13:05 8,409.69 8,409.69 8,402.12 8,404.90 0.0K
13:10 8,407.12 8,407.21 8,400.52 8,402.65 0.0K
13:15 8,398.34 8,401.25 8,389.41 8,389.50 0.0K
13:20 8,385.03 8,397.49 8,385.03 8,397.49 0.0K
13:25 8,397.63 8,399.16 8,396.95 8,397.40 0.0K
13:30 8,399.73 8,400.85 8,395.12 8,400.85 0.0K
13:35 8,403.11 8,403.30 8,390.17 8,390.17 0.0K
13:40 8,395.45 8,396.38 8,389.91 8,393.70 0.0K
13:45 8,389.65 8,394.52 8,389.25 8,391.68 0.0K
13:50 8,392.12 8,398.62 8,392.12 8,396.84 0.0K
13:55 8,395.71 8,395.71 8,391.08 8,394.05 0.0K
14:00 8,398.88 8,400.49 8,395.62 8,395.62 0.0K
14:05 8,400.21 8,404.04 8,398.58 8,400.03 0.0K
14:10 8,390.92 8,391.38 8,387.61 8,391.38 0.0K
14:15 8,386.52 8,386.52 8,383.83 8,385.88 0.0K
14:20 8,383.49 8,389.24 8,379.72 8,379.72 0.0K
14:25 8,376.72 8,384.70 8,376.72 8,384.67 0.0K
14:30 8,383.86 8,392.23 8,383.86 8,392.23 0.0K
14:35 8,397.45 8,399.90 8,393.37 8,394.42 0.0K
14:40 8,398.46 8,400.87 8,395.53 8,395.53 0.0K
14:45 8,391.21 8,399.49 8,391.21 8,399.49 0.0K
14:50 8,398.28 8,400.40 8,398.28 8,400.40 0.0K
14:55 8,397.93 8,401.92 8,397.79 8,401.92 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし