FTSE China Telecommunications (FTXIN415)

FTXIN415
🏛️ 中国 →
14,500.29
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 8,271.09 8,357.80 8,271.09 8,323.66 0.0K
09:35 8,360.36 8,371.36 8,351.74 8,351.74 0.0K
09:40 8,354.14 8,356.21 8,332.99 8,339.02 0.0K
09:45 8,340.92 8,359.32 8,340.92 8,345.48 0.0K
09:50 8,344.25 8,344.25 8,315.27 8,315.27 0.0K
09:55 8,302.84 8,322.19 8,302.84 8,312.88 0.0K
10:00 8,321.02 8,321.02 8,311.23 8,319.67 0.0K
10:05 8,304.88 8,304.88 8,274.50 8,292.27 0.0K
10:10 8,295.32 8,323.53 8,295.32 8,323.53 0.0K
10:15 8,334.82 8,334.82 8,325.57 8,325.57 0.0K
10:20 8,327.03 8,327.03 8,315.16 8,317.71 0.0K
10:25 8,313.16 8,313.16 8,299.88 8,301.43 0.0K
10:30 8,298.74 8,324.98 8,298.74 8,324.98 0.0K
10:35 8,325.96 8,325.96 8,317.67 8,323.83 0.0K
10:40 8,328.49 8,328.49 8,316.84 8,318.05 0.0K
10:45 8,309.61 8,316.03 8,302.74 8,304.61 0.0K
10:50 8,312.27 8,314.47 8,302.45 8,302.45 0.0K
10:55 8,300.98 8,301.86 8,298.51 8,300.58 0.0K
11:00 8,301.95 8,301.95 8,280.42 8,283.10 0.0K
11:05 8,283.18 8,287.70 8,258.81 8,258.81 0.0K
11:10 8,257.83 8,269.04 8,257.83 8,267.31 0.0K
11:15 8,270.56 8,271.45 8,261.84 8,264.82 0.0K
11:20 8,258.54 8,271.95 8,258.54 8,267.52 0.0K
11:25 8,266.03 8,274.83 8,265.35 8,273.41 0.0K
11:30 8,279.82 8,279.82 8,279.82 8,279.82 0.0K
11:35 8,279.82 8,279.82 8,279.82 8,279.82 0.0K
11:40 8,279.82 8,279.82 8,279.82 8,279.82 0.0K
11:45 8,279.82 8,279.82 8,279.82 8,279.82 0.0K
11:50 8,279.82 8,279.82 8,279.82 8,279.82 0.0K
11:55 8,279.82 8,279.82 8,279.82 8,279.82 0.0K
12:00 8,279.82 8,279.82 8,279.82 8,279.82 0.0K
12:05 8,279.82 8,279.82 8,279.82 8,279.82 0.0K
12:10 8,279.82 8,279.82 8,279.82 8,279.82 0.0K
12:15 8,279.82 8,279.82 8,279.82 8,279.82 0.0K
12:20 8,279.82 8,279.82 8,279.82 8,279.82 0.0K
12:25 8,279.82 8,279.82 8,279.82 8,279.82 0.0K
12:30 8,279.82 8,279.82 8,279.82 8,279.82 0.0K
12:35 8,279.82 8,279.82 8,279.82 8,279.82 0.0K
12:40 8,279.82 8,279.82 8,279.82 8,279.82 0.0K
12:45 8,279.82 8,279.82 8,279.82 8,279.82 0.0K
12:50 8,279.82 8,279.82 8,279.82 8,279.82 0.0K
12:55 8,279.82 8,279.82 8,279.82 8,279.82 0.0K
13:00 8,279.82 8,297.79 8,278.68 8,295.73 0.0K
13:05 8,296.05 8,299.40 8,290.55 8,290.55 0.0K
13:10 8,299.45 8,315.09 8,299.45 8,315.09 0.0K
13:15 8,321.84 8,350.37 8,317.19 8,350.37 0.0K
13:20 8,336.71 8,356.61 8,336.71 8,356.61 0.0K
13:25 8,342.10 8,378.74 8,342.10 8,378.74 0.0K
13:30 8,384.45 8,399.40 8,377.14 8,381.50 0.0K
13:35 8,374.37 8,394.94 8,374.37 8,394.94 0.0K
13:40 8,400.27 8,422.22 8,400.27 8,400.48 0.0K
13:45 8,378.57 8,378.57 8,370.94 8,374.41 0.0K
13:50 8,364.17 8,365.73 8,359.81 8,365.73 0.0K
13:55 8,381.60 8,381.60 8,356.94 8,356.94 0.0K
14:00 8,365.50 8,392.88 8,365.50 8,392.88 0.0K
14:05 8,403.58 8,408.60 8,397.90 8,408.60 0.0K
14:10 8,409.89 8,424.86 8,409.89 8,420.61 0.0K
14:15 8,418.81 8,421.86 8,413.62 8,413.62 0.0K
14:20 8,417.77 8,417.77 8,407.81 8,415.81 0.0K
14:25 8,410.31 8,415.11 8,410.31 8,411.72 0.0K
14:30 8,412.14 8,412.14 8,399.50 8,401.66 0.0K
14:35 8,396.62 8,398.48 8,394.79 8,398.12 0.0K
14:40 8,391.63 8,392.36 8,384.88 8,384.88 0.0K
14:45 8,382.92 8,385.24 8,379.77 8,382.21 0.0K
14:50 8,384.08 8,392.48 8,384.08 8,392.48 0.0K
14:55 8,393.01 8,406.28 8,391.82 8,406.28 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし