FTSE China Telecommunications (FTXIN415)

FTXIN415
🏛️ 中国 →
14,500.29
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 8,348.47 8,426.93 8,348.47 8,426.93 0.0K
09:35 8,445.96 8,456.37 8,443.27 8,456.37 0.0K
09:40 8,439.51 8,439.51 8,393.66 8,403.46 0.0K
09:45 8,410.05 8,429.39 8,388.76 8,425.26 0.0K
09:50 8,440.95 8,489.31 8,440.95 8,489.31 0.0K
09:55 8,509.91 8,509.91 8,490.99 8,492.15 0.0K
10:00 8,526.87 8,536.91 8,470.44 8,470.44 0.0K
10:05 8,458.95 8,462.02 8,415.10 8,415.10 0.0K
10:10 8,414.68 8,418.73 8,397.80 8,400.99 0.0K
10:15 8,385.85 8,389.89 8,359.07 8,359.07 0.0K
10:20 8,355.88 8,362.79 8,339.18 8,339.18 0.0K
10:25 8,346.16 8,360.00 8,346.16 8,346.78 0.0K
10:30 8,358.58 8,358.58 8,332.11 8,342.94 0.0K
10:35 8,335.63 8,335.84 8,331.01 8,332.25 0.0K
10:40 8,344.94 8,345.68 8,328.01 8,328.01 0.0K
10:45 8,333.58 8,333.58 8,320.03 8,320.03 0.0K
10:50 8,319.62 8,328.34 8,318.77 8,328.02 0.0K
10:55 8,327.92 8,345.54 8,322.29 8,337.92 0.0K
11:00 8,338.03 8,338.03 8,317.75 8,333.18 0.0K
11:05 8,333.04 8,340.44 8,333.04 8,336.57 0.0K
11:10 8,334.10 8,334.10 8,327.57 8,332.80 0.0K
11:15 8,328.42 8,331.30 8,324.69 8,326.52 0.0K
11:20 8,330.14 8,330.64 8,328.11 8,329.89 0.0K
11:25 8,338.73 8,342.16 8,338.73 8,341.93 0.0K
11:30 8,345.00 8,345.00 8,344.46 8,344.46 0.0K
11:35 8,344.46 8,344.46 8,344.46 8,344.46 0.0K
11:40 8,344.46 8,344.46 8,344.46 8,344.46 0.0K
11:45 8,344.46 8,344.46 8,344.46 8,344.46 0.0K
11:50 8,344.46 8,344.46 8,344.46 8,344.46 0.0K
11:55 8,344.46 8,344.46 8,344.46 8,344.46 0.0K
12:00 8,344.46 8,344.46 8,344.46 8,344.46 0.0K
12:05 8,344.46 8,344.46 8,344.46 8,344.46 0.0K
12:10 8,344.46 8,344.46 8,344.46 8,344.46 0.0K
12:15 8,344.46 8,344.46 8,344.46 8,344.46 0.0K
12:20 8,344.46 8,344.46 8,344.46 8,344.46 0.0K
12:25 8,344.46 8,344.46 8,344.46 8,344.46 0.0K
12:30 8,344.46 8,344.46 8,344.46 8,344.46 0.0K
12:35 8,344.46 8,344.46 8,344.46 8,344.46 0.0K
12:40 8,344.46 8,344.46 8,344.46 8,344.46 0.0K
12:45 8,344.46 8,344.46 8,344.46 8,344.46 0.0K
12:50 8,344.46 8,344.46 8,344.46 8,344.46 0.0K
12:55 8,344.46 8,344.46 8,344.46 8,344.46 0.0K
13:00 8,344.46 8,344.46 8,317.75 8,328.66 0.0K
13:05 8,331.41 8,353.60 8,331.41 8,353.60 0.0K
13:10 8,345.16 8,358.09 8,345.16 8,358.09 0.0K
13:15 8,348.32 8,350.72 8,336.36 8,336.36 0.0K
13:20 8,340.46 8,350.18 8,340.46 8,350.18 0.0K
13:25 8,349.36 8,349.36 8,344.20 8,345.20 0.0K
13:30 8,344.29 8,344.29 8,329.31 8,330.09 0.0K
13:35 8,335.53 8,335.53 8,314.65 8,314.65 0.0K
13:40 8,317.90 8,318.06 8,311.44 8,314.27 0.0K
13:45 8,311.52 8,311.52 8,302.90 8,302.90 0.0K
13:50 8,303.76 8,303.76 8,285.34 8,285.34 0.0K
13:55 8,286.97 8,286.97 8,266.46 8,266.46 0.0K
14:00 8,265.80 8,289.17 8,265.80 8,289.17 0.0K
14:05 8,289.93 8,289.93 8,275.52 8,276.40 0.0K
14:10 8,273.89 8,288.46 8,273.89 8,285.76 0.0K
14:15 8,287.93 8,287.93 8,284.99 8,284.99 0.0K
14:20 8,281.84 8,283.77 8,278.84 8,280.75 0.0K
14:25 8,282.71 8,288.06 8,279.83 8,288.06 0.0K
14:30 8,292.11 8,296.37 8,290.87 8,294.25 0.0K
14:35 8,281.08 8,288.30 8,275.78 8,278.97 0.0K
14:40 8,275.47 8,279.75 8,275.47 8,279.75 0.0K
14:45 8,291.81 8,306.65 8,291.81 8,306.65 0.0K
14:50 8,299.92 8,303.34 8,297.82 8,303.34 0.0K
14:55 8,304.31 8,312.11 8,304.31 8,312.11 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし