FTSE China Telecommunications (FTXIN415)

FTXIN415
🏛️ 中国 →
14,500.29
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 8,342.71 8,440.73 8,342.71 8,439.27 0.0K
09:35 8,465.13 8,510.49 8,465.13 8,510.49 0.0K
09:40 8,534.10 8,534.10 8,445.96 8,445.96 0.0K
09:45 8,440.62 8,449.39 8,428.70 8,428.70 0.0K
09:50 8,435.49 8,484.00 8,435.49 8,484.00 0.0K
09:55 8,446.28 8,446.28 8,423.70 8,434.84 0.0K
10:00 8,423.19 8,430.31 8,418.51 8,427.23 0.0K
10:05 8,438.23 8,438.23 8,408.37 8,408.37 0.0K
10:10 8,413.29 8,428.07 8,404.46 8,428.07 0.0K
10:15 8,440.76 8,443.18 8,425.90 8,435.54 0.0K
10:20 8,427.00 8,455.00 8,427.00 8,452.55 0.0K
10:25 8,454.66 8,465.46 8,441.58 8,441.58 0.0K
10:30 8,441.50 8,442.54 8,430.17 8,430.17 0.0K
10:35 8,434.86 8,450.03 8,434.86 8,446.18 0.0K
10:40 8,438.27 8,454.30 8,436.74 8,454.30 0.0K
10:45 8,451.42 8,451.42 8,439.09 8,445.78 0.0K
10:50 8,448.90 8,450.26 8,443.11 8,447.38 0.0K
10:55 8,443.37 8,463.73 8,443.37 8,453.22 0.0K
11:00 8,451.28 8,468.53 8,448.88 8,468.53 0.0K
11:05 8,472.10 8,472.10 8,445.26 8,445.26 0.0K
11:10 8,428.00 8,428.46 8,422.93 8,428.46 0.0K
11:15 8,424.76 8,424.76 8,419.44 8,419.44 0.0K
11:20 8,420.36 8,420.36 8,412.01 8,417.66 0.0K
11:25 8,416.24 8,418.78 8,414.90 8,414.90 0.0K
11:30 8,412.32 8,412.32 8,411.90 8,411.90 0.0K
11:35 8,411.90 8,411.90 8,411.90 8,411.90 0.0K
11:40 8,411.90 8,411.90 8,411.90 8,411.90 0.0K
11:45 8,411.90 8,411.90 8,411.90 8,411.90 0.0K
11:50 8,411.90 8,411.90 8,411.90 8,411.90 0.0K
11:55 8,411.90 8,411.90 8,411.90 8,411.90 0.0K
12:00 8,411.90 8,411.90 8,411.90 8,411.90 0.0K
12:05 8,411.90 8,411.90 8,411.90 8,411.90 0.0K
12:10 8,411.90 8,411.90 8,411.90 8,411.90 0.0K
12:15 8,411.90 8,411.90 8,411.90 8,411.90 0.0K
12:20 8,411.90 8,411.90 8,411.90 8,411.90 0.0K
12:25 8,411.90 8,411.90 8,411.90 8,411.90 0.0K
12:30 8,411.90 8,411.90 8,411.90 8,411.90 0.0K
12:35 8,411.90 8,411.90 8,411.90 8,411.90 0.0K
12:40 8,411.90 8,411.90 8,411.90 8,411.90 0.0K
12:45 8,411.90 8,411.90 8,411.90 8,411.90 0.0K
12:50 8,411.90 8,411.90 8,411.90 8,411.90 0.0K
12:55 8,411.90 8,411.90 8,411.90 8,411.90 0.0K
13:00 8,411.90 8,411.90 8,387.82 8,387.82 0.0K
13:05 8,379.76 8,379.76 8,374.20 8,379.52 0.0K
13:10 8,384.84 8,388.78 8,359.99 8,359.99 0.0K
13:15 8,357.26 8,362.59 8,354.84 8,355.44 0.0K
13:20 8,359.26 8,377.63 8,359.26 8,377.63 0.0K
13:25 8,377.24 8,382.25 8,371.61 8,372.88 0.0K
13:30 8,376.12 8,376.12 8,364.82 8,364.82 0.0K
13:35 8,359.30 8,362.37 8,338.10 8,338.10 0.0K
13:40 8,342.81 8,345.40 8,333.77 8,333.77 0.0K
13:45 8,334.56 8,334.56 8,307.23 8,307.23 0.0K
13:50 8,322.73 8,327.74 8,316.06 8,316.06 0.0K
13:55 8,332.20 8,337.33 8,327.81 8,334.61 0.0K
14:00 8,332.68 8,343.85 8,331.21 8,331.21 0.0K
14:05 8,330.43 8,353.04 8,330.43 8,353.04 0.0K
14:10 8,346.64 8,362.06 8,346.64 8,357.92 0.0K
14:15 8,356.63 8,359.29 8,349.95 8,353.21 0.0K
14:20 8,345.51 8,351.95 8,341.73 8,351.95 0.0K
14:25 8,344.80 8,344.80 8,336.48 8,336.61 0.0K
14:30 8,341.52 8,348.01 8,336.33 8,337.47 0.0K
14:35 8,337.51 8,337.51 8,333.00 8,335.33 0.0K
14:40 8,337.59 8,341.66 8,336.41 8,341.66 0.0K
14:45 8,339.63 8,347.98 8,339.63 8,341.15 0.0K
14:50 8,341.34 8,341.34 8,338.12 8,339.77 0.0K
14:55 8,338.17 8,338.33 8,333.98 8,333.98 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし