FTSE China Telecommunications (FTXIN415)

FTXIN415
🏛️ 中国 →
14,500.29
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 8,098.64 8,138.65 8,098.64 8,115.91 0.0K
09:35 8,139.24 8,148.09 8,115.46 8,115.46 0.0K
09:40 8,116.14 8,145.50 8,116.14 8,145.50 0.0K
09:45 8,137.35 8,163.95 8,137.35 8,153.53 0.0K
09:50 8,151.53 8,151.53 8,137.99 8,148.34 0.0K
09:55 8,134.15 8,146.36 8,130.13 8,135.06 0.0K
10:00 8,160.13 8,164.74 8,142.82 8,144.71 0.0K
10:05 8,150.39 8,161.62 8,150.39 8,156.05 0.0K
10:10 8,159.55 8,203.82 8,159.55 8,203.82 0.0K
10:15 8,206.54 8,229.46 8,206.54 8,213.11 0.0K
10:20 8,220.98 8,223.41 8,201.17 8,202.99 0.0K
10:25 8,187.94 8,214.94 8,171.28 8,214.94 0.0K
10:30 8,231.21 8,253.97 8,214.76 8,253.97 0.0K
10:35 8,246.12 8,266.76 8,246.12 8,266.76 0.0K
10:40 8,258.07 8,295.29 8,258.07 8,295.29 0.0K
10:45 8,290.89 8,290.89 8,239.88 8,248.07 0.0K
10:50 8,249.44 8,274.26 8,249.44 8,261.60 0.0K
10:55 8,248.58 8,254.47 8,234.06 8,236.87 0.0K
11:00 8,245.78 8,245.78 8,223.29 8,228.55 0.0K
11:05 8,230.72 8,231.46 8,226.92 8,231.46 0.0K
11:10 8,236.21 8,236.21 8,208.76 8,218.82 0.0K
11:15 8,220.40 8,227.98 8,220.40 8,224.45 0.0K
11:20 8,212.12 8,218.75 8,209.91 8,213.26 0.0K
11:25 8,213.10 8,226.15 8,212.38 8,226.15 0.0K
11:30 8,225.58 8,225.58 8,225.54 8,225.54 0.0K
11:35 8,225.54 8,225.54 8,225.54 8,225.54 0.0K
11:40 8,225.54 8,225.54 8,225.54 8,225.54 0.0K
11:45 8,225.54 8,225.54 8,225.54 8,225.54 0.0K
11:50 8,225.54 8,225.54 8,225.54 8,225.54 0.0K
11:55 8,225.54 8,225.54 8,225.54 8,225.54 0.0K
12:00 8,225.54 8,225.54 8,225.54 8,225.54 0.0K
12:05 8,225.54 8,225.54 8,225.54 8,225.54 0.0K
12:10 8,225.54 8,225.54 8,225.54 8,225.54 0.0K
12:15 8,225.54 8,225.54 8,225.54 8,225.54 0.0K
12:20 8,225.54 8,225.54 8,225.54 8,225.54 0.0K
12:25 8,225.54 8,225.54 8,225.54 8,225.54 0.0K
12:30 8,225.54 8,225.54 8,225.54 8,225.54 0.0K
12:35 8,225.54 8,225.54 8,225.54 8,225.54 0.0K
12:40 8,225.54 8,225.54 8,225.54 8,225.54 0.0K
12:45 8,225.54 8,225.54 8,225.54 8,225.54 0.0K
12:50 8,225.54 8,225.54 8,225.54 8,225.54 0.0K
12:55 8,225.54 8,225.54 8,225.54 8,225.54 0.0K
13:00 8,225.54 8,273.37 8,225.54 8,267.86 0.0K
13:05 8,285.27 8,318.76 8,285.27 8,310.27 0.0K
13:10 8,295.87 8,319.69 8,287.39 8,319.69 0.0K
13:15 8,324.31 8,324.31 8,299.92 8,299.92 0.0K
13:20 8,302.38 8,316.28 8,302.38 8,316.28 0.0K
13:25 8,306.94 8,322.52 8,301.10 8,322.52 0.0K
13:30 8,325.16 8,353.91 8,320.80 8,353.91 0.0K
13:35 8,339.34 8,347.94 8,339.34 8,346.11 0.0K
13:40 8,342.15 8,342.15 8,334.59 8,334.64 0.0K
13:45 8,350.98 8,357.20 8,345.09 8,345.09 0.0K
13:50 8,344.82 8,348.28 8,338.82 8,345.10 0.0K
13:55 8,349.71 8,349.71 8,333.14 8,333.14 0.0K
14:00 8,329.34 8,336.08 8,329.34 8,335.52 0.0K
14:05 8,337.34 8,337.34 8,322.70 8,322.70 0.0K
14:10 8,327.36 8,327.36 8,316.03 8,320.77 0.0K
14:15 8,315.76 8,325.99 8,315.76 8,325.99 0.0K
14:20 8,327.45 8,327.45 8,317.05 8,317.05 0.0K
14:25 8,319.96 8,320.48 8,318.61 8,319.26 0.0K
14:30 8,324.46 8,338.22 8,323.89 8,338.22 0.0K
14:35 8,339.32 8,342.21 8,337.05 8,337.05 0.0K
14:40 8,343.73 8,345.60 8,340.97 8,340.97 0.0K
14:45 8,343.50 8,345.09 8,342.25 8,345.09 0.0K
14:50 8,345.50 8,348.03 8,345.50 8,346.38 0.0K
14:55 8,343.88 8,343.88 8,342.71 8,342.71 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし