FTSE China Telecommunications (FTXIN415)

FTXIN415
🏛️ 中国 →
14,500.29
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 8,132.54 8,215.25 8,132.54 8,174.99 0.0K
09:35 8,198.05 8,216.40 8,169.03 8,216.40 0.0K
09:40 8,223.77 8,257.09 8,223.77 8,256.25 0.0K
09:45 8,271.07 8,275.24 8,235.74 8,275.24 0.0K
09:50 8,282.82 8,294.91 8,270.92 8,270.92 0.0K
09:55 8,262.32 8,310.54 8,262.32 8,310.54 0.0K
10:00 8,317.16 8,319.06 8,284.50 8,319.06 0.0K
10:05 8,321.71 8,321.71 8,292.51 8,301.92 0.0K
10:10 8,275.41 8,275.41 8,226.98 8,226.98 0.0K
10:15 8,225.36 8,270.04 8,225.36 8,270.04 0.0K
10:20 8,271.95 8,272.10 8,254.13 8,260.89 0.0K
10:25 8,271.59 8,275.64 8,261.08 8,261.08 0.0K
10:30 8,251.60 8,267.77 8,251.60 8,260.67 0.0K
10:35 8,254.23 8,254.23 8,234.12 8,243.81 0.0K
10:40 8,243.27 8,243.27 8,220.75 8,220.75 0.0K
10:45 8,221.59 8,228.70 8,220.47 8,220.47 0.0K
10:50 8,223.21 8,223.21 8,216.25 8,220.43 0.0K
10:55 8,216.01 8,237.90 8,216.01 8,237.20 0.0K
11:00 8,233.75 8,233.75 8,229.96 8,233.50 0.0K
11:05 8,240.08 8,240.08 8,217.76 8,217.76 0.0K
11:10 8,219.02 8,231.39 8,219.02 8,228.12 0.0K
11:15 8,229.38 8,244.51 8,229.38 8,235.02 0.0K
11:20 8,236.29 8,236.29 8,224.25 8,224.25 0.0K
11:25 8,220.22 8,225.90 8,220.22 8,225.43 0.0K
11:30 8,228.80 8,229.06 8,228.80 8,229.06 0.0K
11:35 8,229.06 8,229.06 8,229.06 8,229.06 0.0K
11:40 8,229.06 8,229.06 8,229.06 8,229.06 0.0K
11:45 8,229.06 8,229.06 8,229.06 8,229.06 0.0K
11:50 8,229.06 8,229.06 8,229.06 8,229.06 0.0K
11:55 8,229.06 8,229.06 8,229.06 8,229.06 0.0K
12:00 8,229.06 8,229.06 8,229.06 8,229.06 0.0K
12:05 8,229.06 8,229.06 8,229.06 8,229.06 0.0K
12:10 8,229.06 8,229.06 8,229.06 8,229.06 0.0K
12:15 8,229.06 8,229.06 8,229.06 8,229.06 0.0K
12:20 8,229.06 8,229.06 8,229.06 8,229.06 0.0K
12:25 8,229.06 8,229.06 8,229.06 8,229.06 0.0K
12:30 8,229.06 8,229.06 8,229.06 8,229.06 0.0K
12:35 8,229.06 8,229.06 8,229.06 8,229.06 0.0K
12:40 8,229.06 8,229.06 8,229.06 8,229.06 0.0K
12:45 8,229.06 8,229.06 8,229.06 8,229.06 0.0K
12:50 8,229.06 8,229.06 8,229.06 8,229.06 0.0K
12:55 8,229.06 8,229.06 8,229.06 8,229.06 0.0K
13:00 8,229.06 8,229.06 8,181.87 8,181.87 0.0K
13:05 8,183.82 8,190.42 8,178.48 8,190.42 0.0K
13:10 8,189.15 8,189.15 8,172.91 8,172.91 0.0K
13:15 8,165.46 8,169.84 8,162.27 8,169.84 0.0K
13:20 8,171.53 8,182.56 8,171.53 8,181.66 0.0K
13:25 8,181.98 8,182.42 8,176.69 8,176.69 0.0K
13:30 8,173.83 8,173.83 8,156.76 8,161.79 0.0K
13:35 8,160.94 8,161.55 8,157.74 8,158.07 0.0K
13:40 8,161.42 8,163.66 8,158.32 8,158.32 0.0K
13:45 8,153.75 8,153.75 8,131.08 8,141.24 0.0K
13:50 8,145.88 8,152.25 8,145.46 8,151.40 0.0K
13:55 8,151.91 8,154.06 8,145.52 8,145.52 0.0K
14:00 8,150.39 8,150.39 8,143.22 8,143.22 0.0K
14:05 8,143.53 8,156.58 8,135.73 8,156.58 0.0K
14:10 8,163.83 8,174.06 8,163.83 8,169.39 0.0K
14:15 8,164.83 8,167.23 8,164.83 8,165.54 0.0K
14:20 8,163.78 8,163.78 8,136.37 8,136.37 0.0K
14:25 8,131.99 8,131.99 8,117.77 8,118.16 0.0K
14:30 8,123.73 8,129.97 8,106.78 8,106.78 0.0K
14:35 8,097.57 8,104.04 8,084.49 8,084.49 0.0K
14:40 8,079.50 8,092.09 8,079.50 8,088.11 0.0K
14:45 8,088.62 8,093.64 8,085.63 8,093.64 0.0K
14:50 8,101.39 8,106.90 8,098.25 8,102.01 0.0K
14:55 8,099.40 8,099.40 8,090.62 8,098.64 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし