FTSE China Telecommunications (FTXIN415)

FTXIN415
🏛️ 中国 →
14,500.29
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 7,669.11 7,978.06 7,669.11 7,978.06 0.0K
09:35 7,997.78 8,015.29 7,977.84 8,014.84 0.0K
09:40 8,054.91 8,078.10 8,042.36 8,042.36 0.0K
09:45 8,051.82 8,084.74 8,048.28 8,084.74 0.0K
09:50 8,088.87 8,089.64 8,035.82 8,035.82 0.0K
09:55 8,043.83 8,061.15 8,042.48 8,061.15 0.0K
10:00 8,062.92 8,092.57 8,062.92 8,091.30 0.0K
10:05 8,113.52 8,122.01 8,090.84 8,122.01 0.0K
10:10 8,128.33 8,128.33 8,083.61 8,083.61 0.0K
10:15 8,076.27 8,085.13 8,071.72 8,080.44 0.0K
10:20 8,093.48 8,104.15 8,086.24 8,095.75 0.0K
10:25 8,094.89 8,108.95 8,090.86 8,106.39 0.0K
10:30 8,094.48 8,099.70 8,090.94 8,093.20 0.0K
10:35 8,100.43 8,100.43 8,084.56 8,094.74 0.0K
10:40 8,091.24 8,091.24 8,071.55 8,071.55 0.0K
10:45 8,064.73 8,064.73 8,048.51 8,062.31 0.0K
10:50 8,066.96 8,082.94 8,066.96 8,082.94 0.0K
10:55 8,076.37 8,088.03 8,076.37 8,081.27 0.0K
11:00 8,084.77 8,096.37 8,074.89 8,074.89 0.0K
11:05 8,076.66 8,076.66 8,054.14 8,054.14 0.0K
11:10 8,051.26 8,051.26 8,030.66 8,030.66 0.0K
11:15 8,024.97 8,034.87 8,024.97 8,026.91 0.0K
11:20 8,018.54 8,018.54 8,003.36 8,008.94 0.0K
11:25 8,011.45 8,011.45 8,000.58 8,000.58 0.0K
11:30 8,004.88 8,005.47 8,004.88 8,005.47 0.0K
11:35 8,005.47 8,005.47 8,005.47 8,005.47 0.0K
11:40 8,005.47 8,005.47 8,005.47 8,005.47 0.0K
11:45 8,005.47 8,005.47 8,005.47 8,005.47 0.0K
11:50 8,005.47 8,005.47 8,005.47 8,005.47 0.0K
11:55 8,005.47 8,005.47 8,005.47 8,005.47 0.0K
12:00 8,005.47 8,005.47 8,005.47 8,005.47 0.0K
12:05 8,005.47 8,005.47 8,005.47 8,005.47 0.0K
12:10 8,005.47 8,005.47 8,005.47 8,005.47 0.0K
12:15 8,005.47 8,005.47 8,005.47 8,005.47 0.0K
12:20 8,005.47 8,005.47 8,005.47 8,005.47 0.0K
12:25 8,005.47 8,005.47 8,005.47 8,005.47 0.0K
12:30 8,005.47 8,005.47 8,005.47 8,005.47 0.0K
12:35 8,005.47 8,005.47 8,005.47 8,005.47 0.0K
12:40 8,005.47 8,005.47 8,005.47 8,005.47 0.0K
12:45 8,005.47 8,005.47 8,005.47 8,005.47 0.0K
12:50 8,005.47 8,005.47 8,005.47 8,005.47 0.0K
12:55 8,005.47 8,005.47 8,005.47 8,005.47 0.0K
13:00 8,005.47 8,068.09 8,005.47 8,068.09 0.0K
13:05 8,092.29 8,112.42 8,092.29 8,096.58 0.0K
13:10 8,096.57 8,096.57 8,080.41 8,081.92 0.0K
13:15 8,082.00 8,095.65 8,081.23 8,088.56 0.0K
13:20 8,082.44 8,082.44 8,077.19 8,078.83 0.0K
13:25 8,074.70 8,075.89 8,070.04 8,070.04 0.0K
13:30 8,069.04 8,081.66 8,060.94 8,081.66 0.0K
13:35 8,083.55 8,095.15 8,083.55 8,089.07 0.0K
13:40 8,089.18 8,089.19 8,081.65 8,088.46 0.0K
13:45 8,095.65 8,095.65 8,080.60 8,082.57 0.0K
13:50 8,083.07 8,091.44 8,083.07 8,091.44 0.0K
13:55 8,088.91 8,091.83 8,088.91 8,091.83 0.0K
14:00 8,099.07 8,123.36 8,099.07 8,122.84 0.0K
14:05 8,122.54 8,128.61 8,120.33 8,120.33 0.0K
14:10 8,122.65 8,122.78 8,116.20 8,116.20 0.0K
14:15 8,114.73 8,119.09 8,107.95 8,118.96 0.0K
14:20 8,121.47 8,124.54 8,120.43 8,120.43 0.0K
14:25 8,111.21 8,119.50 8,111.21 8,119.50 0.0K
14:30 8,120.09 8,131.50 8,120.09 8,122.32 0.0K
14:35 8,124.78 8,132.94 8,124.78 8,131.83 0.0K
14:40 8,128.61 8,129.69 8,124.66 8,129.69 0.0K
14:45 8,130.29 8,130.29 8,123.41 8,125.24 0.0K
14:50 8,126.40 8,129.72 8,125.10 8,129.60 0.0K
14:55 8,131.09 8,132.54 8,128.85 8,132.54 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし