FTSE China Telecommunications (FTXIN415)

FTXIN415
🏛️ 中国 →
14,500.29
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 7,158.04 7,289.86 7,158.04 7,289.86 0.0K
09:35 7,303.63 7,311.83 7,293.57 7,311.83 0.0K
09:40 7,333.45 7,333.45 7,305.81 7,311.04 0.0K
09:45 7,315.88 7,321.68 7,299.81 7,306.27 0.0K
09:50 7,318.03 7,318.03 7,283.95 7,292.34 0.0K
09:55 7,301.82 7,330.26 7,301.82 7,330.26 0.0K
10:00 7,321.53 7,350.82 7,321.53 7,347.49 0.0K
10:05 7,343.24 7,343.96 7,332.07 7,332.07 0.0K
10:10 7,328.21 7,331.87 7,314.42 7,314.42 0.0K
10:15 7,312.21 7,319.42 7,309.85 7,316.23 0.0K
10:20 7,317.50 7,318.91 7,308.90 7,308.90 0.0K
10:25 7,303.23 7,320.60 7,299.05 7,320.60 0.0K
10:30 7,320.57 7,343.01 7,320.57 7,340.97 0.0K
10:35 7,342.60 7,354.60 7,342.60 7,346.72 0.0K
10:40 7,343.93 7,343.93 7,329.02 7,332.25 0.0K
10:45 7,327.02 7,327.02 7,322.15 7,322.15 0.0K
10:50 7,323.82 7,330.30 7,321.21 7,330.30 0.0K
10:55 7,328.38 7,328.38 7,310.99 7,310.99 0.0K
11:00 7,306.97 7,314.62 7,306.09 7,314.62 0.0K
11:05 7,318.60 7,328.81 7,318.60 7,327.80 0.0K
11:10 7,340.98 7,360.08 7,338.28 7,360.08 0.0K
11:15 7,358.18 7,358.18 7,350.49 7,354.11 0.0K
11:20 7,356.54 7,359.34 7,353.14 7,358.68 0.0K
11:25 7,371.32 7,371.32 7,353.96 7,358.51 0.0K
11:30 7,354.48 7,354.51 7,354.48 7,354.51 0.0K
11:35 7,354.51 7,354.51 7,354.51 7,354.51 0.0K
11:40 7,354.51 7,354.51 7,354.51 7,354.51 0.0K
11:45 7,354.51 7,354.51 7,354.51 7,354.51 0.0K
11:50 7,354.51 7,354.51 7,354.51 7,354.51 0.0K
11:55 7,354.51 7,354.51 7,354.51 7,354.51 0.0K
12:00 7,354.51 7,354.51 7,354.51 7,354.51 0.0K
12:05 7,354.51 7,354.51 7,354.51 7,354.51 0.0K
12:10 7,354.51 7,354.51 7,354.51 7,354.51 0.0K
12:15 7,354.51 7,354.51 7,354.51 7,354.51 0.0K
12:20 7,354.51 7,354.51 7,354.51 7,354.51 0.0K
12:25 7,354.51 7,354.51 7,354.51 7,354.51 0.0K
12:30 7,354.51 7,354.51 7,354.51 7,354.51 0.0K
12:35 7,354.51 7,354.51 7,354.51 7,354.51 0.0K
12:40 7,354.51 7,354.51 7,354.51 7,354.51 0.0K
12:45 7,354.51 7,354.51 7,354.51 7,354.51 0.0K
12:50 7,354.51 7,354.51 7,354.51 7,354.51 0.0K
12:55 7,354.51 7,354.51 7,354.51 7,354.51 0.0K
13:00 7,354.51 7,363.83 7,348.55 7,348.55 0.0K
13:05 7,354.60 7,354.60 7,348.12 7,350.95 0.0K
13:10 7,346.30 7,354.20 7,346.30 7,349.84 0.0K
13:15 7,350.99 7,366.64 7,350.99 7,363.48 0.0K
13:20 7,361.21 7,379.05 7,361.21 7,371.98 0.0K
13:25 7,369.92 7,376.12 7,369.92 7,376.12 0.0K
13:30 7,380.77 7,382.63 7,378.27 7,379.76 0.0K
13:35 7,387.05 7,388.92 7,380.96 7,384.16 0.0K
13:40 7,381.64 7,396.80 7,381.53 7,396.80 0.0K
13:45 7,401.00 7,413.05 7,398.93 7,413.05 0.0K
13:50 7,414.37 7,439.17 7,414.37 7,439.17 0.0K
13:55 7,432.12 7,432.12 7,424.93 7,430.51 0.0K
14:00 7,430.86 7,433.01 7,416.89 7,416.89 0.0K
14:05 7,419.21 7,423.59 7,416.83 7,416.83 0.0K
14:10 7,413.55 7,413.55 7,411.20 7,411.79 0.0K
14:15 7,413.43 7,415.30 7,404.27 7,404.27 0.0K
14:20 7,403.99 7,403.99 7,401.31 7,402.70 0.0K
14:25 7,407.69 7,408.99 7,407.69 7,407.93 0.0K
14:30 7,409.51 7,411.65 7,405.54 7,411.65 0.0K
14:35 7,409.89 7,409.89 7,400.58 7,400.58 0.0K
14:40 7,401.60 7,401.60 7,394.21 7,398.99 0.0K
14:45 7,397.88 7,400.40 7,397.88 7,400.40 0.0K
14:50 7,399.26 7,401.66 7,398.38 7,401.66 0.0K
14:55 7,404.42 7,404.42 7,402.87 7,403.84 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし