FTSE China Telecommunications (FTXIN415)

FTXIN415
🏛️ 中国 →
14,500.29
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 7,330.30 7,330.30 7,264.05 7,275.20 0.0K
09:35 7,274.01 7,278.80 7,261.23 7,261.23 0.0K
09:40 7,256.53 7,279.02 7,256.53 7,279.02 0.0K
09:45 7,281.08 7,290.95 7,272.12 7,272.12 0.0K
09:50 7,276.55 7,297.67 7,276.49 7,276.49 0.0K
09:55 7,275.13 7,275.13 7,265.00 7,272.97 0.0K
10:00 7,273.23 7,273.23 7,260.14 7,264.27 0.0K
10:05 7,265.12 7,274.01 7,264.29 7,274.01 0.0K
10:10 7,276.76 7,282.08 7,276.76 7,280.40 0.0K
10:15 7,279.40 7,279.40 7,272.46 7,274.73 0.0K
10:20 7,281.33 7,294.67 7,280.02 7,293.65 0.0K
10:25 7,293.53 7,300.42 7,290.62 7,290.62 0.0K
10:30 7,289.82 7,299.07 7,289.82 7,297.20 0.0K
10:35 7,292.18 7,293.64 7,286.39 7,286.39 0.0K
10:40 7,277.52 7,278.88 7,273.36 7,277.48 0.0K
10:45 7,284.35 7,284.35 7,275.02 7,279.67 0.0K
10:50 7,283.68 7,283.68 7,274.83 7,281.79 0.0K
10:55 7,280.43 7,283.83 7,276.45 7,283.83 0.0K
11:00 7,282.13 7,282.57 7,279.38 7,280.17 0.0K
11:05 7,281.55 7,281.55 7,267.03 7,267.03 0.0K
11:10 7,270.64 7,270.64 7,265.64 7,265.64 0.0K
11:15 7,263.27 7,263.27 7,255.61 7,257.92 0.0K
11:20 7,258.96 7,273.09 7,258.96 7,269.02 0.0K
11:25 7,272.29 7,275.43 7,270.34 7,274.01 0.0K
11:30 7,274.75 7,274.91 7,274.75 7,274.91 0.0K
11:35 7,274.91 7,274.91 7,274.91 7,274.91 0.0K
11:40 7,274.91 7,274.91 7,274.91 7,274.91 0.0K
11:45 7,274.91 7,274.91 7,274.91 7,274.91 0.0K
11:50 7,274.91 7,274.91 7,274.91 7,274.91 0.0K
11:55 7,274.91 7,274.91 7,274.91 7,274.91 0.0K
12:00 7,274.91 7,274.91 7,274.91 7,274.91 0.0K
12:05 7,274.91 7,274.91 7,274.91 7,274.91 0.0K
12:10 7,274.91 7,274.91 7,274.91 7,274.91 0.0K
12:15 7,274.91 7,274.91 7,274.91 7,274.91 0.0K
12:20 7,274.91 7,274.91 7,274.91 7,274.91 0.0K
12:25 7,274.91 7,274.91 7,274.91 7,274.91 0.0K
12:30 7,274.91 7,274.91 7,274.91 7,274.91 0.0K
12:35 7,274.91 7,274.91 7,274.91 7,274.91 0.0K
12:40 7,274.91 7,274.91 7,274.91 7,274.91 0.0K
12:45 7,274.91 7,274.91 7,274.91 7,274.91 0.0K
12:50 7,274.91 7,274.91 7,274.91 7,274.91 0.0K
12:55 7,274.91 7,274.91 7,274.91 7,274.91 0.0K
13:00 7,274.91 7,291.37 7,274.91 7,285.21 0.0K
13:05 7,285.15 7,303.41 7,285.15 7,303.41 0.0K
13:10 7,299.57 7,310.17 7,297.17 7,297.17 0.0K
13:15 7,300.28 7,308.10 7,300.28 7,306.47 0.0K
13:20 7,303.69 7,309.64 7,299.60 7,309.64 0.0K
13:25 7,307.57 7,319.29 7,305.59 7,319.29 0.0K
13:30 7,317.59 7,317.59 7,297.49 7,299.05 0.0K
13:35 7,298.63 7,302.68 7,298.63 7,302.47 0.0K
13:40 7,308.15 7,309.86 7,301.82 7,303.81 0.0K
13:45 7,302.76 7,313.44 7,302.76 7,309.41 0.0K
13:50 7,309.20 7,315.65 7,309.20 7,313.22 0.0K
13:55 7,320.12 7,323.47 7,317.19 7,321.00 0.0K
14:00 7,322.13 7,322.13 7,315.65 7,315.65 0.0K
14:05 7,317.24 7,321.29 7,315.67 7,319.42 0.0K
14:10 7,318.11 7,318.11 7,313.23 7,313.23 0.0K
14:15 7,307.38 7,309.82 7,306.90 7,308.47 0.0K
14:20 7,308.63 7,308.63 7,300.56 7,300.56 0.0K
14:25 7,297.84 7,299.80 7,297.84 7,298.36 0.0K
14:30 7,296.98 7,296.98 7,288.06 7,288.06 0.0K
14:35 7,288.45 7,295.05 7,287.25 7,292.97 0.0K
14:40 7,291.61 7,293.22 7,290.52 7,293.08 0.0K
14:45 7,292.45 7,295.42 7,291.92 7,293.87 0.0K
14:50 7,295.92 7,303.45 7,295.92 7,301.83 0.0K
14:55 7,299.53 7,303.37 7,299.53 7,300.61 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし