FTSE China Telecommunications (FTXIN415)

FTXIN415
🏛️ 中国 →
14,500.29
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 6,880.65 6,972.40 6,880.65 6,950.17 0.0K
09:35 6,976.76 6,976.76 6,961.49 6,965.70 0.0K
09:40 6,975.89 6,975.89 6,959.96 6,959.96 0.0K
09:45 6,963.52 6,980.82 6,963.52 6,972.39 0.0K
09:50 6,967.29 6,991.10 6,960.85 6,991.10 0.0K
09:55 6,981.59 6,983.77 6,970.81 6,970.81 0.0K
10:00 6,965.82 6,965.82 6,955.20 6,955.20 0.0K
10:05 6,961.08 6,973.31 6,961.08 6,973.31 0.0K
10:10 6,980.49 6,980.49 6,959.87 6,959.87 0.0K
10:15 6,967.51 6,970.49 6,963.80 6,965.69 0.0K
10:20 6,961.64 6,961.64 6,934.47 6,934.47 0.0K
10:25 6,927.33 6,939.44 6,927.33 6,939.44 0.0K
10:30 6,936.73 6,953.78 6,936.73 6,953.78 0.0K
10:35 6,963.08 6,963.08 6,957.68 6,959.06 0.0K
10:40 6,959.31 6,963.95 6,958.21 6,958.21 0.0K
10:45 6,964.50 6,978.98 6,951.55 6,951.55 0.0K
10:50 6,947.19 6,947.19 6,940.53 6,941.52 0.0K
10:55 6,943.92 6,944.02 6,940.16 6,942.15 0.0K
11:00 6,941.75 6,943.95 6,936.30 6,939.78 0.0K
11:05 6,939.74 6,940.47 6,936.20 6,936.20 0.0K
11:10 6,942.61 6,943.57 6,936.06 6,936.06 0.0K
11:15 6,936.87 6,938.42 6,928.22 6,938.42 0.0K
11:20 6,938.04 6,938.04 6,931.11 6,931.11 0.0K
11:25 6,929.52 6,930.03 6,928.08 6,928.08 0.0K
11:30 6,930.21 6,930.21 6,929.46 6,929.46 0.0K
11:35 6,929.46 6,929.46 6,929.46 6,929.46 0.0K
11:40 6,929.46 6,929.46 6,929.46 6,929.46 0.0K
11:45 6,929.46 6,929.46 6,929.46 6,929.46 0.0K
11:50 6,929.46 6,929.46 6,929.46 6,929.46 0.0K
11:55 6,929.46 6,929.46 6,929.46 6,929.46 0.0K
12:00 6,929.46 6,929.46 6,929.46 6,929.46 0.0K
12:05 6,929.46 6,929.46 6,929.46 6,929.46 0.0K
12:10 6,929.46 6,929.46 6,929.46 6,929.46 0.0K
12:15 6,929.46 6,929.46 6,929.46 6,929.46 0.0K
12:20 6,929.46 6,929.46 6,929.46 6,929.46 0.0K
12:25 6,929.46 6,929.46 6,929.46 6,929.46 0.0K
12:30 6,929.46 6,929.46 6,929.46 6,929.46 0.0K
12:35 6,929.46 6,929.46 6,929.46 6,929.46 0.0K
12:40 6,929.46 6,929.46 6,929.46 6,929.46 0.0K
12:45 6,929.46 6,929.46 6,929.46 6,929.46 0.0K
12:50 6,929.46 6,929.46 6,929.46 6,929.46 0.0K
12:55 6,929.46 6,929.46 6,929.46 6,929.46 0.0K
13:00 6,929.46 6,929.46 6,906.00 6,907.94 0.0K
13:05 6,909.65 6,922.94 6,909.27 6,922.50 0.0K
13:10 6,926.18 6,928.14 6,922.51 6,922.51 0.0K
13:15 6,925.70 6,935.94 6,925.70 6,935.94 0.0K
13:20 6,940.97 6,942.65 6,937.98 6,937.98 0.0K
13:25 6,937.62 6,944.86 6,933.24 6,933.24 0.0K
13:30 6,940.72 6,942.56 6,930.26 6,930.26 0.0K
13:35 6,935.50 6,935.50 6,928.56 6,931.57 0.0K
13:40 6,934.41 6,934.41 6,926.10 6,926.10 0.0K
13:45 6,924.36 6,927.88 6,924.30 6,924.30 0.0K
13:50 6,922.46 6,933.74 6,922.46 6,933.20 0.0K
13:55 6,937.16 6,939.33 6,935.83 6,939.33 0.0K
14:00 6,940.79 6,951.49 6,940.79 6,949.26 0.0K
14:05 6,947.61 6,948.16 6,940.07 6,948.16 0.0K
14:10 6,954.82 6,962.87 6,953.02 6,962.87 0.0K
14:15 6,966.91 6,979.01 6,966.91 6,976.12 0.0K
14:20 6,988.57 7,003.16 6,988.57 7,003.16 0.0K
14:25 6,998.08 7,004.73 6,998.08 7,001.84 0.0K
14:30 7,001.26 7,001.26 6,981.95 6,990.18 0.0K
14:35 6,989.88 7,000.37 6,989.88 7,000.37 0.0K
14:40 7,001.09 7,001.09 6,994.73 6,996.04 0.0K
14:45 6,994.82 7,003.03 6,994.82 7,003.03 0.0K
14:50 7,001.68 7,004.08 7,000.32 7,003.83 0.0K
14:55 7,003.77 7,007.18 7,003.77 7,006.66 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし