FTSE China Telecommunications (FTXIN415)

FTXIN415
🏛️ 中国 →
14,500.29
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 6,913.98 6,913.98 6,870.92 6,882.56 0.0K
09:35 6,909.12 6,930.05 6,907.98 6,928.48 0.0K
09:40 6,931.41 6,935.31 6,910.23 6,910.23 0.0K
09:45 6,899.55 6,905.24 6,893.49 6,895.21 0.0K
09:50 6,895.97 6,895.97 6,852.55 6,852.55 0.0K
09:55 6,845.27 6,867.10 6,845.27 6,867.10 0.0K
10:00 6,870.22 6,872.32 6,865.91 6,869.45 0.0K
10:05 6,872.82 6,894.22 6,872.82 6,875.30 0.0K
10:10 6,876.42 6,876.42 6,861.04 6,862.12 0.0K
10:15 6,851.02 6,851.71 6,848.53 6,851.71 0.0K
10:20 6,852.81 6,852.81 6,843.10 6,843.10 0.0K
10:25 6,836.26 6,848.45 6,836.26 6,848.45 0.0K
10:30 6,858.77 6,874.02 6,856.62 6,874.02 0.0K
10:35 6,871.76 6,872.15 6,865.03 6,865.03 0.0K
10:40 6,864.38 6,875.95 6,864.38 6,875.95 0.0K
10:45 6,874.36 6,876.38 6,867.17 6,869.10 0.0K
10:50 6,871.93 6,871.93 6,864.04 6,864.04 0.0K
10:55 6,868.82 6,870.51 6,863.57 6,863.57 0.0K
11:00 6,862.58 6,864.02 6,853.44 6,853.44 0.0K
11:05 6,854.07 6,854.07 6,835.17 6,835.17 0.0K
11:10 6,834.39 6,834.39 6,829.54 6,829.54 0.0K
11:15 6,829.36 6,837.10 6,829.36 6,837.10 0.0K
11:20 6,838.39 6,844.56 6,835.64 6,835.64 0.0K
11:25 6,838.02 6,843.56 6,835.78 6,843.15 0.0K
11:30 6,841.09 6,841.13 6,841.09 6,841.13 0.0K
11:35 6,841.13 6,841.13 6,841.13 6,841.13 0.0K
11:40 6,841.13 6,841.13 6,841.13 6,841.13 0.0K
11:45 6,841.13 6,841.13 6,841.13 6,841.13 0.0K
11:50 6,841.13 6,841.13 6,841.13 6,841.13 0.0K
11:55 6,841.13 6,841.13 6,841.13 6,841.13 0.0K
12:00 6,841.13 6,841.13 6,841.13 6,841.13 0.0K
12:05 6,841.13 6,841.13 6,841.13 6,841.13 0.0K
12:10 6,841.13 6,841.13 6,841.13 6,841.13 0.0K
12:15 6,841.13 6,841.13 6,841.13 6,841.13 0.0K
12:20 6,841.13 6,841.13 6,841.13 6,841.13 0.0K
12:25 6,841.13 6,841.13 6,841.13 6,841.13 0.0K
12:30 6,841.13 6,841.13 6,841.13 6,841.13 0.0K
12:35 6,841.13 6,841.13 6,841.13 6,841.13 0.0K
12:40 6,841.13 6,841.13 6,841.13 6,841.13 0.0K
12:45 6,841.13 6,841.13 6,841.13 6,841.13 0.0K
12:50 6,841.13 6,841.13 6,841.13 6,841.13 0.0K
12:55 6,841.13 6,841.13 6,841.13 6,841.13 0.0K
13:00 6,841.13 6,843.69 6,828.48 6,828.48 0.0K
13:05 6,826.87 6,853.72 6,826.87 6,853.72 0.0K
13:10 6,859.89 6,871.89 6,859.89 6,871.89 0.0K
13:15 6,875.24 6,903.70 6,875.24 6,903.70 0.0K
13:20 6,903.61 6,903.61 6,873.23 6,874.41 0.0K
13:25 6,869.42 6,872.51 6,867.26 6,867.26 0.0K
13:30 6,868.42 6,874.75 6,868.42 6,870.21 0.0K
13:35 6,869.23 6,882.56 6,868.68 6,882.56 0.0K
13:40 6,886.71 6,889.99 6,882.68 6,887.51 0.0K
13:45 6,887.25 6,887.70 6,879.02 6,879.02 0.0K
13:50 6,881.35 6,881.35 6,873.62 6,873.62 0.0K
13:55 6,877.63 6,882.86 6,877.18 6,877.18 0.0K
14:00 6,880.61 6,880.61 6,868.88 6,868.98 0.0K
14:05 6,869.95 6,869.95 6,859.37 6,859.37 0.0K
14:10 6,859.49 6,863.06 6,854.30 6,858.05 0.0K
14:15 6,860.28 6,861.41 6,855.82 6,861.41 0.0K
14:20 6,867.55 6,870.48 6,860.00 6,860.00 0.0K
14:25 6,855.08 6,857.74 6,852.94 6,857.74 0.0K
14:30 6,858.89 6,860.32 6,857.31 6,857.31 0.0K
14:35 6,851.46 6,854.99 6,850.87 6,850.93 0.0K
14:40 6,849.18 6,849.44 6,845.02 6,845.02 0.0K
14:45 6,841.25 6,841.56 6,836.83 6,841.47 0.0K
14:50 6,842.79 6,849.96 6,842.79 6,849.96 0.0K
14:55 6,850.79 6,851.32 6,847.25 6,851.32 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし