FTSE China Telecommunications (FTXIN415)

FTXIN415
🏛️ 中国 →
14,500.29
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 6,808.68 6,874.97 6,808.68 6,874.97 0.0K
09:35 6,862.60 6,862.60 6,828.38 6,847.05 0.0K
09:40 6,851.02 6,851.02 6,838.07 6,838.68 0.0K
09:45 6,845.51 6,848.13 6,830.62 6,830.62 0.0K
09:50 6,824.07 6,843.59 6,824.07 6,842.01 0.0K
09:55 6,837.10 6,837.10 6,820.31 6,820.31 0.0K
10:00 6,819.27 6,819.27 6,806.49 6,807.05 0.0K
10:05 6,802.68 6,818.37 6,802.68 6,818.37 0.0K
10:10 6,826.39 6,826.39 6,815.66 6,823.11 0.0K
10:15 6,828.61 6,835.70 6,824.89 6,834.89 0.0K
10:20 6,830.00 6,830.00 6,809.97 6,809.97 0.0K
10:25 6,810.84 6,815.35 6,806.54 6,815.28 0.0K
10:30 6,814.54 6,817.71 6,801.67 6,801.67 0.0K
10:35 6,803.05 6,803.05 6,795.63 6,796.83 0.0K
10:40 6,799.91 6,805.55 6,797.28 6,797.28 0.0K
10:45 6,792.01 6,792.23 6,779.18 6,779.18 0.0K
10:50 6,784.80 6,784.80 6,778.20 6,784.41 0.0K
10:55 6,778.70 6,778.70 6,767.23 6,767.23 0.0K
11:00 6,770.70 6,778.92 6,770.70 6,774.01 0.0K
11:05 6,773.97 6,779.24 6,773.30 6,779.24 0.0K
11:10 6,779.85 6,786.06 6,779.85 6,783.83 0.0K
11:15 6,782.53 6,789.24 6,781.32 6,785.42 0.0K
11:20 6,794.35 6,796.62 6,794.02 6,794.83 0.0K
11:25 6,799.41 6,799.41 6,790.47 6,790.47 0.0K
11:30 6,792.10 6,792.10 6,791.94 6,791.94 0.0K
11:35 6,791.94 6,791.94 6,791.94 6,791.94 0.0K
11:40 6,791.94 6,791.94 6,791.94 6,791.94 0.0K
11:45 6,791.94 6,791.94 6,791.94 6,791.94 0.0K
11:50 6,791.94 6,791.94 6,791.94 6,791.94 0.0K
11:55 6,791.94 6,791.94 6,791.94 6,791.94 0.0K
12:00 6,791.94 6,791.94 6,791.94 6,791.94 0.0K
12:05 6,791.94 6,791.94 6,791.94 6,791.94 0.0K
12:10 6,791.94 6,791.94 6,791.94 6,791.94 0.0K
12:15 6,791.94 6,791.94 6,791.94 6,791.94 0.0K
12:20 6,791.94 6,791.94 6,791.94 6,791.94 0.0K
12:25 6,791.94 6,791.94 6,791.94 6,791.94 0.0K
12:30 6,791.94 6,791.94 6,791.94 6,791.94 0.0K
12:35 6,791.94 6,791.94 6,791.94 6,791.94 0.0K
12:40 6,791.94 6,791.94 6,791.94 6,791.94 0.0K
12:45 6,791.94 6,791.94 6,791.94 6,791.94 0.0K
12:50 6,791.94 6,791.94 6,791.94 6,791.94 0.0K
12:55 6,791.94 6,791.94 6,791.94 6,791.94 0.0K
13:00 6,791.94 6,791.94 6,767.92 6,768.44 0.0K
13:05 6,769.96 6,781.43 6,769.96 6,781.43 0.0K
13:10 6,784.45 6,790.15 6,784.45 6,790.15 0.0K
13:15 6,788.64 6,788.64 6,785.54 6,786.03 0.0K
13:20 6,784.77 6,784.77 6,779.65 6,781.63 0.0K
13:25 6,784.42 6,795.07 6,784.42 6,793.46 0.0K
13:30 6,790.52 6,793.22 6,790.52 6,790.90 0.0K
13:35 6,792.42 6,792.86 6,789.77 6,792.13 0.0K
13:40 6,789.53 6,789.53 6,785.63 6,787.00 0.0K
13:45 6,787.77 6,804.14 6,787.77 6,804.14 0.0K
13:50 6,804.13 6,811.08 6,804.13 6,805.07 0.0K
13:55 6,803.22 6,803.22 6,799.52 6,800.64 0.0K
14:00 6,800.32 6,810.30 6,800.32 6,807.69 0.0K
14:05 6,810.83 6,810.83 6,805.08 6,805.08 0.0K
14:10 6,803.50 6,803.50 6,799.35 6,799.99 0.0K
14:15 6,800.66 6,800.89 6,794.88 6,796.37 0.0K
14:20 6,798.89 6,800.49 6,798.25 6,798.25 0.0K
14:25 6,799.60 6,800.36 6,791.99 6,791.99 0.0K
14:30 6,790.01 6,793.36 6,790.01 6,793.36 0.0K
14:35 6,793.68 6,796.23 6,791.62 6,791.62 0.0K
14:40 6,794.57 6,794.57 6,790.29 6,791.59 0.0K
14:45 6,791.30 6,791.77 6,787.61 6,790.74 0.0K
14:50 6,786.00 6,788.35 6,784.01 6,784.01 0.0K
14:55 6,785.94 6,794.25 6,785.94 6,794.25 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし