FTSE China Telecommunications (FTXIN415)

FTXIN415
🏛️ 中国 →
14,500.29
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 6,764.19 6,764.19 6,705.21 6,705.21 0.0K
09:35 6,706.59 6,719.28 6,706.59 6,718.56 0.0K
09:40 6,722.55 6,744.05 6,722.55 6,740.08 0.0K
09:45 6,726.14 6,732.23 6,714.95 6,732.23 0.0K
09:50 6,733.60 6,736.91 6,726.46 6,736.91 0.0K
09:55 6,733.03 6,734.99 6,725.57 6,725.57 0.0K
10:00 6,722.37 6,727.84 6,719.11 6,720.81 0.0K
10:05 6,717.26 6,719.72 6,712.93 6,719.72 0.0K
10:10 6,718.95 6,733.30 6,718.95 6,733.30 0.0K
10:15 6,730.74 6,730.74 6,711.55 6,711.55 0.0K
10:20 6,711.66 6,724.92 6,711.66 6,722.36 0.0K
10:25 6,721.95 6,721.95 6,708.58 6,710.30 0.0K
10:30 6,703.50 6,703.50 6,697.14 6,697.14 0.0K
10:35 6,701.22 6,701.22 6,696.63 6,699.54 0.0K
10:40 6,699.82 6,704.02 6,699.82 6,704.02 0.0K
10:45 6,705.51 6,705.51 6,700.22 6,700.56 0.0K
10:50 6,702.20 6,702.20 6,698.03 6,702.03 0.0K
10:55 6,701.61 6,708.36 6,701.61 6,708.36 0.0K
11:00 6,710.19 6,714.69 6,708.34 6,708.34 0.0K
11:05 6,716.92 6,727.32 6,716.92 6,723.47 0.0K
11:10 6,719.18 6,723.51 6,719.18 6,723.51 0.0K
11:15 6,724.62 6,725.42 6,714.29 6,714.29 0.0K
11:20 6,715.55 6,715.56 6,711.77 6,715.56 0.0K
11:25 6,714.25 6,719.54 6,714.25 6,715.11 0.0K
11:30 6,712.63 6,712.63 6,712.62 6,712.62 0.0K
11:35 6,712.62 6,712.62 6,712.62 6,712.62 0.0K
11:40 6,712.62 6,712.62 6,712.62 6,712.62 0.0K
11:45 6,712.62 6,712.62 6,712.62 6,712.62 0.0K
11:50 6,712.62 6,712.62 6,712.62 6,712.62 0.0K
11:55 6,712.62 6,712.62 6,712.62 6,712.62 0.0K
12:00 6,712.62 6,712.62 6,712.62 6,712.62 0.0K
12:05 6,712.62 6,712.62 6,712.62 6,712.62 0.0K
12:10 6,712.62 6,712.62 6,712.62 6,712.62 0.0K
12:15 6,712.62 6,712.62 6,712.62 6,712.62 0.0K
12:20 6,712.62 6,712.62 6,712.62 6,712.62 0.0K
12:25 6,712.62 6,712.62 6,712.62 6,712.62 0.0K
12:30 6,712.62 6,712.62 6,712.62 6,712.62 0.0K
12:35 6,712.62 6,712.62 6,712.62 6,712.62 0.0K
12:40 6,712.62 6,712.62 6,712.62 6,712.62 0.0K
12:45 6,712.62 6,712.62 6,712.62 6,712.62 0.0K
12:50 6,712.62 6,712.62 6,712.62 6,712.62 0.0K
12:55 6,712.62 6,712.62 6,712.62 6,712.62 0.0K
13:00 6,712.62 6,714.48 6,707.28 6,714.25 0.0K
13:05 6,718.84 6,724.71 6,714.90 6,724.71 0.0K
13:10 6,719.20 6,720.12 6,700.73 6,700.73 0.0K
13:15 6,688.80 6,688.80 6,668.18 6,671.16 0.0K
13:20 6,666.70 6,666.70 6,651.63 6,662.69 0.0K
13:25 6,658.19 6,658.19 6,631.62 6,631.62 0.0K
13:30 6,630.61 6,637.54 6,619.15 6,637.54 0.0K
13:35 6,640.85 6,656.76 6,640.85 6,649.22 0.0K
13:40 6,650.07 6,661.26 6,650.07 6,661.26 0.0K
13:45 6,658.01 6,670.29 6,658.01 6,665.67 0.0K
13:50 6,659.03 6,663.69 6,649.72 6,649.72 0.0K
13:55 6,663.67 6,663.67 6,654.26 6,657.90 0.0K
14:00 6,656.83 6,656.83 6,642.10 6,649.91 0.0K
14:05 6,643.89 6,643.89 6,640.25 6,640.25 0.0K
14:10 6,641.74 6,641.74 6,637.90 6,638.28 0.0K
14:15 6,639.69 6,649.49 6,639.69 6,645.26 0.0K
14:20 6,647.45 6,660.98 6,647.45 6,660.98 0.0K
14:25 6,667.95 6,670.49 6,667.95 6,669.61 0.0K
14:30 6,668.92 6,679.53 6,668.92 6,675.88 0.0K
14:35 6,672.26 6,675.74 6,672.23 6,672.23 0.0K
14:40 6,674.71 6,674.71 6,669.44 6,669.44 0.0K
14:45 6,673.63 6,675.71 6,672.49 6,675.10 0.0K
14:50 6,676.00 6,676.00 6,669.30 6,672.61 0.0K
14:55 6,672.31 6,672.31 6,666.84 6,666.84 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし