FTSE China Telecommunications (FTXIN415)

FTXIN415
🏛️ 中国 →
14,500.29
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 6,402.49 6,402.49 6,372.40 6,375.34 0.0K
09:35 6,385.68 6,401.67 6,385.68 6,401.67 0.0K
09:40 6,396.92 6,404.74 6,396.92 6,399.60 0.0K
09:45 6,411.61 6,419.59 6,411.61 6,416.92 0.0K
09:50 6,413.57 6,418.30 6,407.34 6,418.30 0.0K
09:55 6,432.88 6,438.93 6,431.70 6,431.70 0.0K
10:00 6,430.70 6,434.91 6,428.34 6,434.02 0.0K
10:05 6,429.37 6,429.37 6,422.44 6,424.60 0.0K
10:10 6,428.87 6,431.49 6,426.37 6,426.67 0.0K
10:15 6,425.78 6,442.21 6,423.17 6,442.21 0.0K
10:20 6,434.98 6,437.12 6,433.10 6,433.10 0.0K
10:25 6,427.58 6,434.19 6,427.58 6,434.19 0.0K
10:30 6,434.70 6,445.78 6,434.46 6,435.69 0.0K
10:35 6,434.54 6,434.54 6,426.34 6,426.34 0.0K
10:40 6,422.79 6,432.69 6,422.79 6,429.92 0.0K
10:45 6,429.69 6,431.59 6,429.69 6,429.96 0.0K
10:50 6,424.38 6,426.87 6,413.83 6,413.83 0.0K
10:55 6,414.84 6,416.31 6,408.89 6,408.89 0.0K
11:00 6,402.70 6,403.47 6,398.98 6,399.21 0.0K
11:05 6,402.30 6,412.84 6,400.26 6,412.84 0.0K
11:10 6,406.71 6,408.10 6,404.32 6,408.10 0.0K
11:15 6,405.49 6,409.70 6,404.87 6,409.70 0.0K
11:20 6,412.34 6,416.54 6,409.82 6,416.54 0.0K
11:25 6,415.23 6,427.93 6,415.23 6,427.93 0.0K
11:30 6,430.35 6,431.39 6,430.35 6,431.39 0.0K
11:35 6,431.39 6,431.39 6,431.39 6,431.39 0.0K
11:40 6,431.39 6,431.39 6,431.39 6,431.39 0.0K
11:45 6,431.39 6,431.39 6,431.39 6,431.39 0.0K
11:50 6,431.39 6,431.39 6,431.39 6,431.39 0.0K
11:55 6,431.39 6,431.39 6,431.39 6,431.39 0.0K
12:00 6,431.39 6,431.39 6,431.39 6,431.39 0.0K
12:05 6,431.39 6,431.39 6,431.39 6,431.39 0.0K
12:10 6,431.39 6,431.39 6,431.39 6,431.39 0.0K
12:15 6,431.39 6,431.39 6,431.39 6,431.39 0.0K
12:20 6,431.39 6,431.39 6,431.39 6,431.39 0.0K
12:25 6,431.39 6,431.39 6,431.39 6,431.39 0.0K
12:30 6,431.39 6,431.39 6,431.39 6,431.39 0.0K
12:35 6,431.39 6,431.39 6,431.39 6,431.39 0.0K
12:40 6,431.39 6,431.39 6,431.39 6,431.39 0.0K
12:45 6,431.39 6,431.39 6,431.39 6,431.39 0.0K
12:50 6,431.39 6,431.39 6,431.39 6,431.39 0.0K
12:55 6,431.39 6,431.39 6,431.39 6,431.39 0.0K
13:00 6,431.39 6,440.01 6,424.93 6,424.93 0.0K
13:05 6,418.52 6,425.08 6,413.56 6,425.08 0.0K
13:10 6,424.30 6,424.35 6,419.10 6,419.96 0.0K
13:15 6,417.91 6,417.91 6,409.26 6,409.26 0.0K
13:20 6,410.41 6,410.60 6,410.09 6,410.60 0.0K
13:25 6,415.87 6,415.87 6,409.94 6,409.94 0.0K
13:30 6,411.70 6,411.70 6,409.53 6,410.06 0.0K
13:35 6,406.67 6,410.86 6,406.67 6,410.43 0.0K
13:40 6,408.92 6,408.92 6,404.21 6,404.21 0.0K
13:45 6,404.64 6,405.13 6,403.24 6,405.13 0.0K
13:50 6,404.51 6,412.38 6,402.56 6,412.38 0.0K
13:55 6,410.25 6,412.42 6,410.25 6,411.98 0.0K
14:00 6,408.61 6,409.26 6,405.49 6,407.22 0.0K
14:05 6,406.21 6,406.21 6,400.84 6,400.84 0.0K
14:10 6,400.51 6,400.98 6,398.69 6,400.98 0.0K
14:15 6,396.62 6,396.62 6,389.09 6,390.65 0.0K
14:20 6,389.17 6,398.77 6,389.17 6,395.91 0.0K
14:25 6,395.55 6,395.55 6,393.39 6,394.15 0.0K
14:30 6,392.54 6,394.46 6,392.54 6,394.46 0.0K
14:35 6,395.51 6,398.96 6,394.87 6,394.87 0.0K
14:40 6,389.66 6,392.90 6,387.77 6,392.90 0.0K
14:45 6,391.38 6,391.65 6,387.02 6,387.02 0.0K
14:50 6,384.25 6,384.25 6,380.04 6,380.31 0.0K
14:55 6,382.46 6,385.64 6,382.46 6,385.64 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし