FTSE China Telecommunications (FTXIN415)

FTXIN415
🏛️ 中国 →
14,500.29
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 6,426.24 6,426.24 6,409.86 6,413.41 0.0K
09:35 6,409.30 6,418.69 6,409.30 6,418.69 0.0K
09:40 6,414.44 6,414.44 6,404.15 6,404.15 0.0K
09:45 6,401.78 6,401.78 6,391.96 6,391.96 0.0K
09:50 6,400.34 6,407.15 6,395.58 6,407.15 0.0K
09:55 6,412.30 6,419.38 6,412.30 6,413.95 0.0K
10:00 6,407.32 6,407.32 6,394.17 6,394.17 0.0K
10:05 6,399.22 6,400.22 6,388.14 6,388.14 0.0K
10:10 6,386.79 6,386.79 6,380.28 6,384.54 0.0K
10:15 6,386.22 6,386.74 6,384.57 6,384.57 0.0K
10:20 6,390.40 6,390.40 6,385.72 6,388.20 0.0K
10:25 6,384.53 6,399.92 6,384.53 6,399.92 0.0K
10:30 6,400.54 6,411.83 6,400.54 6,408.43 0.0K
10:35 6,405.07 6,411.76 6,405.07 6,405.25 0.0K
10:40 6,403.13 6,409.74 6,400.14 6,409.74 0.0K
10:45 6,408.33 6,408.33 6,401.06 6,405.25 0.0K
10:50 6,411.07 6,431.64 6,411.07 6,429.41 0.0K
10:55 6,441.82 6,441.82 6,432.66 6,432.66 0.0K
11:00 6,433.52 6,433.52 6,425.77 6,432.52 0.0K
11:05 6,428.88 6,428.88 6,422.54 6,422.54 0.0K
11:10 6,424.79 6,431.60 6,424.79 6,428.04 0.0K
11:15 6,428.58 6,428.58 6,416.09 6,416.09 0.0K
11:20 6,419.79 6,424.44 6,419.79 6,424.44 0.0K
11:25 6,424.35 6,426.47 6,422.42 6,422.42 0.0K
11:30 6,422.99 6,422.99 6,422.28 6,422.28 0.0K
11:35 6,422.28 6,422.28 6,422.28 6,422.28 0.0K
11:40 6,422.28 6,422.28 6,422.28 6,422.28 0.0K
11:45 6,422.28 6,422.28 6,422.28 6,422.28 0.0K
11:50 6,422.28 6,422.28 6,422.28 6,422.28 0.0K
11:55 6,422.28 6,422.28 6,422.28 6,422.28 0.0K
12:00 6,422.28 6,422.28 6,422.28 6,422.28 0.0K
12:05 6,422.28 6,422.28 6,422.28 6,422.28 0.0K
12:10 6,422.28 6,422.28 6,422.28 6,422.28 0.0K
12:15 6,422.28 6,422.28 6,422.28 6,422.28 0.0K
12:20 6,422.28 6,422.28 6,422.28 6,422.28 0.0K
12:25 6,422.28 6,422.28 6,422.28 6,422.28 0.0K
12:30 6,422.28 6,422.28 6,422.28 6,422.28 0.0K
12:35 6,422.28 6,422.28 6,422.28 6,422.28 0.0K
12:40 6,422.28 6,422.28 6,422.28 6,422.28 0.0K
12:45 6,422.28 6,422.28 6,422.28 6,422.28 0.0K
12:50 6,422.28 6,422.28 6,422.28 6,422.28 0.0K
12:55 6,422.28 6,422.28 6,422.28 6,422.28 0.0K
13:00 6,422.28 6,422.28 6,413.54 6,415.10 0.0K
13:05 6,417.20 6,420.58 6,414.92 6,414.92 0.0K
13:10 6,413.94 6,414.74 6,411.83 6,412.34 0.0K
13:15 6,410.97 6,413.99 6,410.30 6,410.30 0.0K
13:20 6,413.12 6,421.22 6,413.12 6,421.22 0.0K
13:25 6,416.18 6,425.76 6,416.18 6,424.29 0.0K
13:30 6,421.20 6,421.20 6,413.68 6,413.68 0.0K
13:35 6,412.41 6,412.41 6,405.47 6,407.41 0.0K
13:40 6,407.68 6,407.68 6,404.99 6,405.43 0.0K
13:45 6,408.30 6,408.30 6,403.41 6,403.41 0.0K
13:50 6,404.44 6,405.16 6,400.95 6,400.95 0.0K
13:55 6,406.13 6,406.13 6,397.17 6,398.63 0.0K
14:00 6,397.91 6,398.80 6,391.64 6,391.64 0.0K
14:05 6,394.39 6,398.88 6,394.39 6,397.21 0.0K
14:10 6,397.59 6,404.08 6,397.59 6,402.30 0.0K
14:15 6,405.10 6,406.44 6,402.73 6,405.13 0.0K
14:20 6,405.42 6,406.44 6,404.75 6,405.71 0.0K
14:25 6,405.39 6,405.39 6,403.23 6,404.73 0.0K
14:30 6,405.61 6,405.61 6,404.31 6,404.52 0.0K
14:35 6,407.19 6,410.19 6,406.77 6,406.77 0.0K
14:40 6,406.74 6,406.74 6,402.64 6,402.64 0.0K
14:45 6,404.81 6,404.81 6,399.31 6,399.31 0.0K
14:50 6,399.62 6,401.80 6,399.62 6,400.63 0.0K
14:55 6,402.57 6,404.94 6,402.49 6,402.49 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし