FTSE China Telecommunications (FTXIN415)

FTXIN415
🏛️ 中国 →
14,500.29
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 6,398.44 6,414.06 6,374.89 6,399.38 0.0K
09:35 6,424.16 6,450.14 6,424.16 6,450.14 0.0K
09:40 6,438.52 6,440.03 6,425.07 6,429.45 0.0K
09:45 6,424.11 6,424.52 6,419.00 6,419.00 0.0K
09:50 6,417.17 6,430.67 6,417.17 6,430.40 0.0K
09:55 6,431.52 6,440.94 6,431.52 6,439.19 0.0K
10:00 6,429.28 6,432.46 6,425.86 6,431.41 0.0K
10:05 6,438.58 6,457.75 6,438.58 6,457.75 0.0K
10:10 6,464.40 6,464.40 6,441.10 6,441.10 0.0K
10:15 6,447.03 6,450.56 6,441.53 6,441.53 0.0K
10:20 6,441.39 6,442.90 6,430.89 6,430.89 0.0K
10:25 6,425.42 6,429.04 6,419.83 6,426.88 0.0K
10:30 6,429.30 6,440.33 6,429.30 6,440.33 0.0K
10:35 6,440.96 6,444.09 6,436.24 6,436.24 0.0K
10:40 6,443.25 6,453.79 6,443.25 6,447.67 0.0K
10:45 6,446.62 6,447.75 6,441.07 6,441.07 0.0K
10:50 6,438.86 6,438.86 6,435.07 6,436.73 0.0K
10:55 6,436.68 6,440.18 6,435.65 6,440.18 0.0K
11:00 6,441.84 6,442.29 6,436.88 6,436.88 0.0K
11:05 6,433.03 6,434.46 6,431.57 6,434.46 0.0K
11:10 6,434.59 6,437.69 6,434.46 6,434.46 0.0K
11:15 6,430.84 6,431.87 6,429.49 6,430.14 0.0K
11:20 6,431.92 6,433.78 6,430.76 6,431.25 0.0K
11:25 6,433.31 6,441.25 6,433.31 6,440.86 0.0K
11:30 6,438.98 6,439.23 6,438.98 6,439.23 0.0K
11:35 6,439.23 6,439.23 6,439.23 6,439.23 0.0K
11:40 6,439.23 6,439.23 6,439.23 6,439.23 0.0K
11:45 6,439.23 6,439.23 6,439.23 6,439.23 0.0K
11:50 6,439.23 6,439.23 6,439.23 6,439.23 0.0K
11:55 6,439.23 6,439.23 6,439.23 6,439.23 0.0K
12:00 6,439.23 6,439.23 6,439.23 6,439.23 0.0K
12:05 6,439.23 6,439.23 6,439.23 6,439.23 0.0K
12:10 6,439.23 6,439.23 6,439.23 6,439.23 0.0K
12:15 6,439.23 6,439.23 6,439.23 6,439.23 0.0K
12:20 6,439.23 6,439.23 6,439.23 6,439.23 0.0K
12:25 6,439.23 6,439.23 6,439.23 6,439.23 0.0K
12:30 6,439.23 6,439.23 6,439.23 6,439.23 0.0K
12:35 6,439.23 6,439.23 6,439.23 6,439.23 0.0K
12:40 6,439.23 6,439.23 6,439.23 6,439.23 0.0K
12:45 6,439.23 6,439.23 6,439.23 6,439.23 0.0K
12:50 6,439.23 6,439.23 6,439.23 6,439.23 0.0K
12:55 6,439.23 6,439.23 6,439.23 6,439.23 0.0K
13:00 6,439.23 6,452.89 6,435.65 6,436.96 0.0K
13:05 6,440.90 6,440.90 6,436.26 6,439.49 0.0K
13:10 6,438.58 6,442.00 6,438.58 6,442.00 0.0K
13:15 6,450.48 6,452.55 6,449.48 6,449.48 0.0K
13:20 6,444.12 6,447.90 6,444.12 6,447.35 0.0K
13:25 6,446.35 6,450.26 6,446.35 6,447.63 0.0K
13:30 6,447.02 6,449.58 6,444.28 6,444.28 0.0K
13:35 6,446.92 6,448.10 6,442.54 6,448.10 0.0K
13:40 6,451.05 6,451.05 6,446.52 6,447.37 0.0K
13:45 6,442.98 6,442.98 6,438.61 6,438.61 0.0K
13:50 6,437.57 6,440.97 6,437.01 6,437.01 0.0K
13:55 6,437.42 6,437.42 6,432.05 6,432.80 0.0K
14:00 6,431.43 6,431.43 6,426.00 6,426.00 0.0K
14:05 6,425.83 6,428.66 6,424.32 6,428.66 0.0K
14:10 6,424.59 6,426.89 6,420.30 6,426.89 0.0K
14:15 6,426.48 6,433.57 6,426.48 6,433.16 0.0K
14:20 6,433.47 6,437.12 6,433.47 6,433.97 0.0K
14:25 6,433.01 6,435.76 6,430.32 6,430.32 0.0K
14:30 6,429.24 6,429.24 6,424.06 6,424.06 0.0K
14:35 6,425.76 6,433.53 6,425.06 6,433.53 0.0K
14:40 6,436.64 6,436.64 6,428.52 6,428.52 0.0K
14:45 6,430.11 6,433.12 6,430.11 6,430.62 0.0K
14:50 6,432.82 6,433.06 6,430.88 6,432.09 0.0K
14:55 6,433.49 6,434.08 6,431.57 6,434.08 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし