FTSE China Telecommunications (FTXIN415)

FTXIN415
🏛️ 中国 →
14,500.29
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 6,484.31 6,484.31 6,427.28 6,438.53 0.0K
09:35 6,430.91 6,430.91 6,411.90 6,412.49 0.0K
09:40 6,412.90 6,420.34 6,412.90 6,417.76 0.0K
09:45 6,409.21 6,433.80 6,409.21 6,430.35 0.0K
09:50 6,443.48 6,445.41 6,430.83 6,430.83 0.0K
09:55 6,428.69 6,432.48 6,421.76 6,432.48 0.0K
10:00 6,430.39 6,430.39 6,418.44 6,423.66 0.0K
10:05 6,430.56 6,437.92 6,424.20 6,424.55 0.0K
10:10 6,422.07 6,422.07 6,414.31 6,414.31 0.0K
10:15 6,414.71 6,414.71 6,410.67 6,410.67 0.0K
10:20 6,409.40 6,413.41 6,409.40 6,410.71 0.0K
10:25 6,412.60 6,412.60 6,400.99 6,404.52 0.0K
10:30 6,403.11 6,403.11 6,394.38 6,394.38 0.0K
10:35 6,395.18 6,395.18 6,388.76 6,389.43 0.0K
10:40 6,391.99 6,393.29 6,384.98 6,385.39 0.0K
10:45 6,384.01 6,384.01 6,375.81 6,375.81 0.0K
10:50 6,376.36 6,378.09 6,364.41 6,364.41 0.0K
10:55 6,375.20 6,375.20 6,364.16 6,364.16 0.0K
11:00 6,367.50 6,372.53 6,364.13 6,372.53 0.0K
11:05 6,376.55 6,383.27 6,376.09 6,383.27 0.0K
11:10 6,380.36 6,386.34 6,378.17 6,386.34 0.0K
11:15 6,388.41 6,389.31 6,384.01 6,387.88 0.0K
11:20 6,383.66 6,386.69 6,381.33 6,381.63 0.0K
11:25 6,381.04 6,383.33 6,377.85 6,381.75 0.0K
11:30 6,381.86 6,381.86 6,381.74 6,381.74 0.0K
11:35 6,381.74 6,381.74 6,381.74 6,381.74 0.0K
11:40 6,381.74 6,381.74 6,381.74 6,381.74 0.0K
11:45 6,381.74 6,381.74 6,381.74 6,381.74 0.0K
11:50 6,381.74 6,381.74 6,381.74 6,381.74 0.0K
11:55 6,381.74 6,381.74 6,381.74 6,381.74 0.0K
12:00 6,381.74 6,381.74 6,381.74 6,381.74 0.0K
12:05 6,381.74 6,381.74 6,381.74 6,381.74 0.0K
12:10 6,381.74 6,381.74 6,381.74 6,381.74 0.0K
12:15 6,381.74 6,381.74 6,381.74 6,381.74 0.0K
12:20 6,381.74 6,381.74 6,381.74 6,381.74 0.0K
12:25 6,381.74 6,381.74 6,381.74 6,381.74 0.0K
12:30 6,381.74 6,381.74 6,381.74 6,381.74 0.0K
12:35 6,381.74 6,381.74 6,381.74 6,381.74 0.0K
12:40 6,381.74 6,381.74 6,381.74 6,381.74 0.0K
12:45 6,381.74 6,381.74 6,381.74 6,381.74 0.0K
12:50 6,381.74 6,381.74 6,381.74 6,381.74 0.0K
12:55 6,381.74 6,381.74 6,381.74 6,381.74 0.0K
13:00 6,381.74 6,391.22 6,378.24 6,385.97 0.0K
13:05 6,386.78 6,386.78 6,379.19 6,384.88 0.0K
13:10 6,381.46 6,387.96 6,381.46 6,385.48 0.0K
13:15 6,386.08 6,391.71 6,386.08 6,387.79 0.0K
13:20 6,386.14 6,401.36 6,385.90 6,401.36 0.0K
13:25 6,401.82 6,410.45 6,401.82 6,410.45 0.0K
13:30 6,410.55 6,415.42 6,408.33 6,415.42 0.0K
13:35 6,410.38 6,410.95 6,409.15 6,409.15 0.0K
13:40 6,405.86 6,409.56 6,405.31 6,405.36 0.0K
13:45 6,409.25 6,409.25 6,404.64 6,404.64 0.0K
13:50 6,404.03 6,411.48 6,399.30 6,411.48 0.0K
13:55 6,411.18 6,414.77 6,410.11 6,414.77 0.0K
14:00 6,414.77 6,414.77 6,407.97 6,407.97 0.0K
14:05 6,407.89 6,407.89 6,400.60 6,400.60 0.0K
14:10 6,401.19 6,402.90 6,400.12 6,402.90 0.0K
14:15 6,401.14 6,402.56 6,399.42 6,401.40 0.0K
14:20 6,399.17 6,400.37 6,399.17 6,399.24 0.0K
14:25 6,396.72 6,397.77 6,396.72 6,396.90 0.0K
14:30 6,398.18 6,402.95 6,397.93 6,397.93 0.0K
14:35 6,400.69 6,405.35 6,398.40 6,405.35 0.0K
14:40 6,403.18 6,406.99 6,401.90 6,402.77 0.0K
14:45 6,400.02 6,400.02 6,390.44 6,390.44 0.0K
14:50 6,386.65 6,393.57 6,386.65 6,393.57 0.0K
14:55 6,393.22 6,393.22 6,387.15 6,387.15 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし