FTSE China Telecommunications (FTXIN415)

FTXIN415
🏛️ 中国 →
14,500.29
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 6,292.01 6,395.85 6,292.01 6,338.30 0.0K
09:35 6,337.94 6,340.50 6,313.63 6,340.50 0.0K
09:40 6,328.67 6,328.67 6,290.64 6,290.64 0.0K
09:45 6,290.27 6,301.48 6,284.45 6,292.98 0.0K
09:50 6,281.24 6,281.24 6,267.32 6,267.32 0.0K
09:55 6,263.14 6,295.79 6,263.14 6,295.79 0.0K
10:00 6,288.45 6,292.27 6,283.88 6,292.27 0.0K
10:05 6,290.77 6,294.62 6,289.81 6,292.93 0.0K
10:10 6,284.48 6,284.48 6,270.69 6,270.69 0.0K
10:15 6,264.93 6,264.93 6,258.88 6,260.13 0.0K
10:20 6,260.45 6,263.91 6,251.95 6,263.91 0.0K
10:25 6,263.62 6,265.93 6,252.38 6,258.36 0.0K
10:30 6,260.56 6,263.87 6,256.38 6,263.87 0.0K
10:35 6,268.13 6,271.06 6,265.36 6,265.36 0.0K
10:40 6,265.27 6,265.27 6,254.69 6,257.01 0.0K
10:45 6,253.36 6,254.17 6,249.21 6,254.17 0.0K
10:50 6,252.33 6,261.16 6,252.33 6,261.16 0.0K
10:55 6,261.50 6,269.48 6,261.50 6,263.53 0.0K
11:00 6,265.83 6,273.31 6,265.83 6,273.31 0.0K
11:05 6,272.21 6,276.32 6,272.18 6,272.38 0.0K
11:10 6,267.61 6,272.71 6,266.36 6,266.36 0.0K
11:15 6,264.53 6,264.53 6,256.23 6,257.47 0.0K
11:20 6,254.41 6,260.30 6,254.34 6,260.30 0.0K
11:25 6,257.57 6,261.73 6,256.66 6,261.73 0.0K
11:30 6,261.63 6,261.86 6,261.63 6,261.86 0.0K
11:35 6,261.86 6,261.86 6,261.86 6,261.86 0.0K
11:40 6,261.86 6,261.86 6,261.86 6,261.86 0.0K
11:45 6,261.86 6,261.86 6,261.86 6,261.86 0.0K
11:50 6,261.86 6,261.86 6,261.86 6,261.86 0.0K
11:55 6,261.86 6,261.86 6,261.86 6,261.86 0.0K
12:00 6,261.86 6,261.86 6,261.86 6,261.86 0.0K
12:05 6,261.86 6,261.86 6,261.86 6,261.86 0.0K
12:10 6,261.86 6,261.86 6,261.86 6,261.86 0.0K
12:15 6,261.86 6,261.86 6,261.86 6,261.86 0.0K
12:20 6,261.86 6,261.86 6,261.86 6,261.86 0.0K
12:25 6,261.86 6,261.86 6,261.86 6,261.86 0.0K
12:30 6,261.86 6,261.86 6,261.86 6,261.86 0.0K
12:35 6,261.86 6,261.86 6,261.86 6,261.86 0.0K
12:40 6,261.86 6,261.86 6,261.86 6,261.86 0.0K
12:45 6,261.86 6,261.86 6,261.86 6,261.86 0.0K
12:50 6,261.86 6,261.86 6,261.86 6,261.86 0.0K
12:55 6,261.86 6,261.86 6,261.86 6,261.86 0.0K
13:00 6,261.86 6,269.17 6,260.75 6,264.53 0.0K
13:05 6,261.67 6,263.05 6,261.67 6,261.81 0.0K
13:10 6,261.84 6,262.80 6,257.56 6,257.56 0.0K
13:15 6,257.21 6,257.21 6,254.22 6,254.27 0.0K
13:20 6,252.93 6,252.93 6,248.20 6,249.02 0.0K
13:25 6,246.33 6,252.07 6,246.21 6,252.07 0.0K
13:30 6,252.37 6,252.37 6,249.72 6,249.72 0.0K
13:35 6,257.54 6,258.79 6,254.58 6,255.62 0.0K
13:40 6,262.78 6,262.78 6,255.42 6,255.42 0.0K
13:45 6,253.30 6,253.30 6,244.82 6,244.82 0.0K
13:50 6,247.31 6,249.01 6,245.13 6,248.78 0.0K
13:55 6,248.16 6,248.16 6,240.20 6,240.20 0.0K
14:00 6,236.44 6,236.44 6,228.98 6,228.98 0.0K
14:05 6,233.63 6,238.33 6,233.63 6,237.14 0.0K
14:10 6,236.72 6,237.75 6,229.79 6,229.79 0.0K
14:15 6,229.08 6,229.08 6,220.73 6,222.84 0.0K
14:20 6,225.61 6,228.02 6,222.95 6,228.02 0.0K
14:25 6,228.46 6,240.79 6,228.46 6,240.79 0.0K
14:30 6,242.18 6,244.94 6,238.60 6,244.94 0.0K
14:35 6,243.88 6,248.91 6,242.39 6,248.91 0.0K
14:40 6,251.33 6,264.55 6,251.33 6,262.49 0.0K
14:45 6,259.11 6,259.44 6,257.22 6,259.44 0.0K
14:50 6,260.91 6,264.45 6,259.21 6,264.45 0.0K
14:55 6,265.89 6,273.08 6,265.89 6,273.08 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし