FTSE China Telecommunications (FTXIN415)

FTXIN415
🏛️ 中国 →
14,500.29
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 7,196.53 7,243.54 7,196.53 7,238.25 0.0K
09:35 7,256.60 7,256.60 7,224.55 7,232.10 0.0K
09:40 7,233.97 7,250.30 7,221.19 7,250.30 0.0K
09:45 7,248.05 7,256.17 7,245.22 7,250.75 0.0K
09:50 7,239.59 7,239.59 7,223.67 7,223.67 0.0K
09:55 7,219.40 7,223.49 7,207.38 7,207.38 0.0K
10:00 7,210.35 7,213.50 7,208.22 7,208.32 0.0K
10:05 7,201.67 7,212.38 7,199.38 7,209.63 0.0K
10:10 7,215.34 7,223.84 7,213.98 7,214.76 0.0K
10:15 7,212.96 7,221.70 7,212.96 7,221.70 0.0K
10:20 7,228.41 7,228.41 7,225.24 7,226.89 0.0K
10:25 7,222.53 7,228.13 7,220.85 7,228.13 0.0K
10:30 7,228.86 7,228.86 7,217.42 7,222.54 0.0K
10:35 7,223.83 7,223.83 7,213.49 7,213.49 0.0K
10:40 7,215.26 7,218.33 7,209.66 7,218.33 0.0K
10:45 7,215.54 7,215.54 7,205.79 7,205.79 0.0K
10:50 7,214.67 7,215.76 7,211.55 7,211.55 0.0K
10:55 7,209.04 7,215.04 7,205.10 7,215.04 0.0K
11:00 7,218.21 7,222.30 7,217.41 7,219.74 0.0K
11:05 7,218.24 7,218.24 7,210.55 7,216.61 0.0K
11:10 7,215.10 7,215.10 7,202.47 7,202.47 0.0K
11:15 7,199.11 7,199.11 7,190.81 7,191.98 0.0K
11:20 7,194.96 7,202.21 7,193.99 7,200.70 0.0K
11:25 7,200.22 7,204.17 7,198.03 7,204.17 0.0K
11:30 7,207.39 7,208.27 7,207.39 7,208.27 0.0K
11:35 7,208.27 7,208.27 7,208.27 7,208.27 0.0K
11:40 7,208.27 7,208.27 7,208.27 7,208.27 0.0K
11:45 7,208.27 7,208.27 7,208.27 7,208.27 0.0K
11:50 7,208.27 7,208.27 7,208.27 7,208.27 0.0K
11:55 7,208.27 7,208.27 7,208.27 7,208.27 0.0K
12:00 7,208.27 7,208.27 7,208.27 7,208.27 0.0K
12:05 7,208.27 7,208.27 7,208.27 7,208.27 0.0K
12:10 7,208.27 7,208.27 7,208.27 7,208.27 0.0K
12:15 7,208.27 7,208.27 7,208.27 7,208.27 0.0K
12:20 7,208.27 7,208.27 7,208.27 7,208.27 0.0K
12:25 7,208.27 7,208.27 7,208.27 7,208.27 0.0K
12:30 7,208.27 7,208.27 7,208.27 7,208.27 0.0K
12:35 7,208.27 7,208.27 7,208.27 7,208.27 0.0K
12:40 7,208.27 7,208.27 7,208.27 7,208.27 0.0K
12:45 7,208.27 7,208.27 7,208.27 7,208.27 0.0K
12:50 7,208.27 7,208.27 7,208.27 7,208.27 0.0K
12:55 7,208.27 7,208.27 7,208.27 7,208.27 0.0K
13:00 7,208.27 7,208.27 7,197.98 7,199.16 0.0K
13:05 7,193.54 7,202.80 7,191.94 7,201.61 0.0K
13:10 7,210.94 7,213.61 7,198.98 7,198.98 0.0K
13:15 7,201.03 7,208.70 7,201.03 7,207.64 0.0K
13:20 7,208.96 7,208.96 7,197.74 7,197.74 0.0K
13:25 7,200.97 7,200.97 7,194.43 7,194.83 0.0K
13:30 7,194.82 7,200.18 7,193.04 7,196.81 0.0K
13:35 7,195.66 7,203.10 7,195.66 7,202.39 0.0K
13:40 7,200.37 7,200.37 7,198.52 7,198.52 0.0K
13:45 7,196.37 7,196.37 7,191.81 7,195.65 0.0K
13:50 7,190.65 7,193.27 7,189.42 7,189.42 0.0K
13:55 7,191.69 7,191.69 7,187.51 7,188.28 0.0K
14:00 7,187.28 7,191.65 7,187.28 7,191.37 0.0K
14:05 7,190.90 7,195.18 7,190.26 7,195.18 0.0K
14:10 7,194.80 7,198.22 7,192.78 7,192.78 0.0K
14:15 7,194.31 7,195.15 7,193.65 7,194.08 0.0K
14:20 7,192.80 7,192.80 7,190.27 7,190.27 0.0K
14:25 7,195.84 7,204.25 7,195.84 7,203.96 0.0K
14:30 7,203.88 7,206.47 7,199.67 7,199.67 0.0K
14:35 7,198.66 7,198.66 7,192.08 7,192.13 0.0K
14:40 7,192.27 7,196.90 7,189.23 7,189.23 0.0K
14:45 7,188.90 7,198.25 7,188.90 7,196.76 0.0K
14:50 7,197.48 7,201.56 7,197.48 7,201.56 0.0K
14:55 7,203.53 7,209.14 7,203.53 7,207.29 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし