FTSE China Telecommunications (FTXIN415)

FTXIN415
🏛️ 中国 →
14,500.29
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 7,145.42 7,145.42 7,032.23 7,051.04 0.0K
09:35 7,039.38 7,043.21 7,033.18 7,033.18 0.0K
09:40 7,035.36 7,048.76 7,035.36 7,040.10 0.0K
09:45 7,043.90 7,051.93 7,038.51 7,039.49 0.0K
09:50 7,044.38 7,061.03 7,044.38 7,061.03 0.0K
09:55 7,061.79 7,068.90 7,061.79 7,062.13 0.0K
10:00 7,063.74 7,069.69 7,058.82 7,058.82 0.0K
10:05 7,058.33 7,066.74 7,055.66 7,066.74 0.0K
10:10 7,065.63 7,084.78 7,065.63 7,083.00 0.0K
10:15 7,083.42 7,084.63 7,076.67 7,076.67 0.0K
10:20 7,079.99 7,089.33 7,079.99 7,085.45 0.0K
10:25 7,083.47 7,089.51 7,074.18 7,074.18 0.0K
10:30 7,063.57 7,065.53 7,057.45 7,061.25 0.0K
10:35 7,055.36 7,057.52 7,053.80 7,056.84 0.0K
10:40 7,055.51 7,057.85 7,044.78 7,044.78 0.0K
10:45 7,040.02 7,045.93 7,039.27 7,039.33 0.0K
10:50 7,034.16 7,050.63 7,034.16 7,050.63 0.0K
10:55 7,049.50 7,056.12 7,046.66 7,046.66 0.0K
11:00 7,040.49 7,042.69 7,038.58 7,038.58 0.0K
11:05 7,035.65 7,035.65 7,026.77 7,027.12 0.0K
11:10 7,028.44 7,035.36 7,028.44 7,030.90 0.0K
11:15 7,038.49 7,040.11 7,035.55 7,035.55 0.0K
11:20 7,039.62 7,039.62 7,031.66 7,034.23 0.0K
11:25 7,037.33 7,037.33 7,034.34 7,035.11 0.0K
11:30 7,035.75 7,036.09 7,035.75 7,036.09 0.0K
11:35 7,036.09 7,036.09 7,036.09 7,036.09 0.0K
11:40 7,036.09 7,036.09 7,036.09 7,036.09 0.0K
11:45 7,036.09 7,036.09 7,036.09 7,036.09 0.0K
11:50 7,036.09 7,036.09 7,036.09 7,036.09 0.0K
11:55 7,036.09 7,036.09 7,036.09 7,036.09 0.0K
12:00 7,036.09 7,036.09 7,036.09 7,036.09 0.0K
12:05 7,036.09 7,036.09 7,036.09 7,036.09 0.0K
12:10 7,036.09 7,036.09 7,036.09 7,036.09 0.0K
12:15 7,036.09 7,036.09 7,036.09 7,036.09 0.0K
12:20 7,036.09 7,036.09 7,036.09 7,036.09 0.0K
12:25 7,036.09 7,036.09 7,036.09 7,036.09 0.0K
12:30 7,036.09 7,036.09 7,036.09 7,036.09 0.0K
12:35 7,036.09 7,036.09 7,036.09 7,036.09 0.0K
12:40 7,036.09 7,036.09 7,036.09 7,036.09 0.0K
12:45 7,036.09 7,036.09 7,036.09 7,036.09 0.0K
12:50 7,036.09 7,036.09 7,036.09 7,036.09 0.0K
12:55 7,036.09 7,036.09 7,036.09 7,036.09 0.0K
13:00 7,036.09 7,036.09 7,024.07 7,024.07 0.0K
13:05 7,024.22 7,026.86 7,021.84 7,025.21 0.0K
13:10 7,027.30 7,034.57 7,027.30 7,029.84 0.0K
13:15 7,031.01 7,041.93 7,031.01 7,041.93 0.0K
13:20 7,045.54 7,045.54 7,042.69 7,044.63 0.0K
13:25 7,038.47 7,044.03 7,038.47 7,044.03 0.0K
13:30 7,044.03 7,044.03 7,036.83 7,043.95 0.0K
13:35 7,045.30 7,045.30 7,039.14 7,045.19 0.0K
13:40 7,050.93 7,050.93 7,035.42 7,038.89 0.0K
13:45 7,038.86 7,038.86 7,031.87 7,034.12 0.0K
13:50 7,037.07 7,037.07 7,029.29 7,031.15 0.0K
13:55 7,030.85 7,032.30 7,027.57 7,032.30 0.0K
14:00 7,037.00 7,041.44 7,037.00 7,038.32 0.0K
14:05 7,042.68 7,050.85 7,042.68 7,050.85 0.0K
14:10 7,050.32 7,056.04 7,047.49 7,056.04 0.0K
14:15 7,057.48 7,060.48 7,048.14 7,048.14 0.0K
14:20 7,046.29 7,048.30 7,042.77 7,042.81 0.0K
14:25 7,050.71 7,051.43 7,048.11 7,048.11 0.0K
14:30 7,049.91 7,064.62 7,049.91 7,064.62 0.0K
14:35 7,065.44 7,071.85 7,060.29 7,060.29 0.0K
14:40 7,060.64 7,067.63 7,059.12 7,067.17 0.0K
14:45 7,067.33 7,075.95 7,067.33 7,075.95 0.0K
14:50 7,080.49 7,080.49 7,078.21 7,079.47 0.0K
14:55 7,080.83 7,095.67 7,080.83 7,095.67 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし