FTSE China Telecommunications (FTXIN415)

FTXIN415
🏛️ 中国 →
14,500.29
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 7,077.52 7,095.03 7,077.52 7,095.03 0.0K
09:35 7,114.66 7,139.61 7,114.66 7,131.34 0.0K
09:40 7,112.30 7,112.30 7,094.66 7,094.66 0.0K
09:45 7,089.78 7,099.37 7,082.59 7,082.59 0.0K
09:50 7,087.54 7,100.30 7,085.82 7,085.82 0.0K
09:55 7,074.44 7,074.44 7,062.26 7,062.26 0.0K
10:00 7,060.18 7,061.33 7,042.90 7,051.27 0.0K
10:05 7,059.32 7,064.61 7,048.10 7,064.61 0.0K
10:10 7,064.19 7,069.04 7,055.31 7,069.04 0.0K
10:15 7,066.41 7,069.74 7,062.56 7,064.72 0.0K
10:20 7,071.22 7,079.68 7,065.78 7,079.68 0.0K
10:25 7,080.23 7,081.25 7,067.71 7,069.67 0.0K
10:30 7,067.73 7,085.48 7,067.73 7,081.40 0.0K
10:35 7,080.18 7,081.60 7,070.27 7,070.75 0.0K
10:40 7,075.95 7,075.95 7,055.04 7,055.04 0.0K
10:45 7,047.92 7,057.84 7,047.92 7,055.50 0.0K
10:50 7,054.62 7,071.47 7,054.62 7,064.93 0.0K
10:55 7,061.87 7,074.12 7,061.87 7,062.77 0.0K
11:00 7,058.12 7,066.78 7,054.12 7,054.12 0.0K
11:05 7,052.22 7,052.22 7,046.46 7,049.05 0.0K
11:10 7,050.03 7,068.45 7,048.23 7,068.45 0.0K
11:15 7,063.11 7,068.70 7,058.93 7,067.13 0.0K
11:20 7,061.36 7,065.98 7,061.36 7,065.40 0.0K
11:25 7,067.19 7,070.10 7,062.98 7,070.10 0.0K
11:30 7,068.41 7,068.41 7,068.28 7,068.28 0.0K
11:35 7,068.28 7,068.28 7,068.28 7,068.28 0.0K
11:40 7,068.28 7,068.28 7,068.28 7,068.28 0.0K
11:45 7,068.28 7,068.28 7,068.28 7,068.28 0.0K
11:50 7,068.28 7,068.28 7,068.28 7,068.28 0.0K
11:55 7,068.28 7,068.28 7,068.28 7,068.28 0.0K
12:00 7,068.28 7,068.28 7,068.28 7,068.28 0.0K
12:05 7,068.28 7,068.28 7,068.28 7,068.28 0.0K
12:10 7,068.28 7,068.28 7,068.28 7,068.28 0.0K
12:15 7,068.28 7,068.28 7,068.28 7,068.28 0.0K
12:20 7,068.28 7,068.28 7,068.28 7,068.28 0.0K
12:25 7,068.28 7,068.28 7,068.28 7,068.28 0.0K
12:30 7,068.28 7,068.28 7,068.28 7,068.28 0.0K
12:35 7,068.28 7,068.28 7,068.28 7,068.28 0.0K
12:40 7,068.28 7,068.28 7,068.28 7,068.28 0.0K
12:45 7,068.28 7,068.28 7,068.28 7,068.28 0.0K
12:50 7,068.28 7,068.28 7,068.28 7,068.28 0.0K
12:55 7,068.28 7,068.28 7,068.28 7,068.28 0.0K
13:00 7,068.28 7,068.28 7,047.76 7,049.92 0.0K
13:05 7,049.33 7,057.69 7,046.94 7,057.69 0.0K
13:10 7,062.72 7,062.72 7,044.74 7,044.74 0.0K
13:15 7,043.04 7,043.04 7,038.25 7,039.91 0.0K
13:20 7,043.70 7,059.39 7,043.70 7,057.61 0.0K
13:25 7,058.62 7,058.62 7,053.55 7,054.75 0.0K
13:30 7,052.94 7,055.31 7,050.21 7,053.83 0.0K
13:35 7,054.83 7,066.07 7,051.67 7,066.07 0.0K
13:40 7,063.98 7,070.96 7,063.47 7,063.47 0.0K
13:45 7,061.95 7,063.97 7,061.07 7,063.74 0.0K
13:50 7,069.26 7,071.21 7,068.59 7,070.48 0.0K
13:55 7,068.43 7,085.42 7,068.43 7,085.42 0.0K
14:00 7,093.88 7,105.12 7,090.84 7,093.84 0.0K
14:05 7,087.46 7,087.52 7,077.75 7,082.21 0.0K
14:10 7,079.61 7,087.75 7,078.55 7,087.75 0.0K
14:15 7,090.81 7,093.94 7,089.01 7,089.01 0.0K
14:20 7,092.89 7,092.89 7,079.62 7,080.09 0.0K
14:25 7,082.46 7,089.41 7,082.46 7,089.41 0.0K
14:30 7,085.84 7,093.25 7,085.84 7,090.58 0.0K
14:35 7,089.82 7,098.69 7,089.82 7,098.69 0.0K
14:40 7,094.20 7,098.75 7,094.20 7,098.75 0.0K
14:45 7,098.28 7,106.17 7,098.28 7,103.42 0.0K
14:50 7,103.88 7,105.98 7,101.81 7,105.79 0.0K
14:55 7,108.61 7,108.86 7,107.25 7,107.25 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし