FTSE China Telecommunications (FTXIN415)

FTXIN415
🏛️ 中国 →
14,500.29
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 7,684.65 7,703.96 7,684.65 7,693.12 0.0K
09:35 7,702.77 7,741.36 7,702.77 7,725.61 0.0K
09:40 7,709.87 7,709.87 7,664.82 7,664.82 0.0K
09:45 7,652.90 7,652.90 7,610.04 7,610.04 0.0K
09:50 7,612.61 7,612.61 7,580.69 7,580.69 0.0K
09:55 7,572.55 7,582.07 7,565.68 7,578.18 0.0K
10:00 7,565.05 7,565.55 7,538.79 7,538.79 0.0K
10:05 7,540.98 7,540.98 7,501.90 7,515.61 0.0K
10:10 7,519.83 7,519.83 7,486.51 7,486.51 0.0K
10:15 7,491.17 7,492.66 7,480.60 7,480.60 0.0K
10:20 7,488.16 7,492.00 7,479.26 7,492.00 0.0K
10:25 7,487.59 7,500.82 7,486.96 7,486.96 0.0K
10:30 7,482.47 7,482.47 7,476.95 7,478.92 0.0K
10:35 7,466.28 7,466.28 7,437.98 7,437.98 0.0K
10:40 7,437.37 7,447.82 7,437.37 7,447.63 0.0K
10:45 7,445.67 7,445.67 7,420.59 7,420.59 0.0K
10:50 7,412.83 7,412.83 7,404.88 7,404.88 0.0K
10:55 7,416.31 7,439.35 7,416.31 7,439.35 0.0K
11:00 7,444.14 7,444.14 7,434.30 7,434.40 0.0K
11:05 7,431.55 7,431.55 7,416.25 7,418.02 0.0K
11:10 7,425.57 7,437.34 7,425.57 7,428.81 0.0K
11:15 7,422.47 7,422.47 7,401.94 7,402.72 0.0K
11:20 7,398.31 7,416.21 7,398.31 7,414.65 0.0K
11:25 7,419.99 7,425.54 7,417.53 7,419.52 0.0K
11:30 7,420.18 7,420.18 7,419.39 7,419.39 0.0K
11:35 7,419.39 7,419.39 7,419.39 7,419.39 0.0K
11:40 7,419.39 7,419.39 7,419.39 7,419.39 0.0K
11:45 7,419.39 7,419.39 7,419.39 7,419.39 0.0K
11:50 7,419.39 7,419.39 7,419.39 7,419.39 0.0K
11:55 7,419.39 7,419.39 7,419.39 7,419.39 0.0K
12:00 7,419.39 7,419.39 7,419.39 7,419.39 0.0K
12:05 7,419.39 7,419.39 7,419.39 7,419.39 0.0K
12:10 7,419.39 7,419.39 7,419.39 7,419.39 0.0K
12:15 7,419.39 7,419.39 7,419.39 7,419.39 0.0K
12:20 7,419.39 7,419.39 7,419.39 7,419.39 0.0K
12:25 7,419.39 7,419.39 7,419.39 7,419.39 0.0K
12:30 7,419.39 7,419.39 7,419.39 7,419.39 0.0K
12:35 7,419.39 7,419.39 7,419.39 7,419.39 0.0K
12:40 7,419.39 7,419.39 7,419.39 7,419.39 0.0K
12:45 7,419.39 7,419.39 7,419.39 7,419.39 0.0K
12:50 7,419.39 7,419.39 7,419.39 7,419.39 0.0K
12:55 7,419.39 7,419.39 7,419.39 7,419.39 0.0K
13:00 7,419.39 7,419.39 7,384.15 7,384.15 0.0K
13:05 7,382.38 7,386.18 7,378.92 7,378.92 0.0K
13:10 7,368.65 7,368.65 7,359.47 7,360.13 0.0K
13:15 7,358.75 7,372.59 7,358.75 7,367.11 0.0K
13:20 7,377.51 7,396.04 7,377.51 7,396.04 0.0K
13:25 7,397.47 7,397.47 7,374.57 7,374.57 0.0K
13:30 7,373.03 7,373.03 7,366.26 7,366.26 0.0K
13:35 7,366.82 7,366.82 7,354.11 7,354.11 0.0K
13:40 7,351.14 7,364.08 7,351.14 7,362.81 0.0K
13:45 7,362.98 7,378.38 7,362.98 7,378.38 0.0K
13:50 7,384.67 7,396.74 7,384.67 7,391.60 0.0K
13:55 7,402.36 7,412.30 7,399.40 7,412.30 0.0K
14:00 7,408.35 7,408.35 7,392.38 7,392.38 0.0K
14:05 7,374.08 7,386.75 7,374.08 7,380.02 0.0K
14:10 7,386.79 7,404.73 7,386.79 7,403.93 0.0K
14:15 7,409.37 7,415.18 7,397.64 7,397.64 0.0K
14:20 7,395.92 7,439.04 7,395.92 7,439.04 0.0K
14:25 7,442.82 7,467.58 7,442.82 7,467.58 0.0K
14:30 7,474.21 7,474.21 7,452.11 7,452.11 0.0K
14:35 7,445.25 7,451.88 7,431.74 7,451.88 0.0K
14:40 7,446.10 7,446.10 7,429.00 7,429.00 0.0K
14:45 7,428.02 7,430.44 7,420.66 7,430.44 0.0K
14:50 7,432.26 7,435.65 7,431.64 7,433.18 0.0K
14:55 7,431.01 7,431.01 7,424.18 7,426.67 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし