FTSE China Telecommunications (FTXIN415)

FTXIN415
🏛️ 中国 →
14,500.29
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 7,299.84 7,384.66 7,299.84 7,373.66 0.0K
09:35 7,372.58 7,372.58 7,329.43 7,329.43 0.0K
09:40 7,321.33 7,321.68 7,303.78 7,319.10 0.0K
09:45 7,320.85 7,346.53 7,320.83 7,320.83 0.0K
09:50 7,334.64 7,340.30 7,304.66 7,340.30 0.0K
09:55 7,335.10 7,355.13 7,335.10 7,355.13 0.0K
10:00 7,367.40 7,385.51 7,351.42 7,365.95 0.0K
10:05 7,379.79 7,403.15 7,375.35 7,379.07 0.0K
10:10 7,372.80 7,393.03 7,372.54 7,372.54 0.0K
10:15 7,379.06 7,379.06 7,343.50 7,343.50 0.0K
10:20 7,346.51 7,378.61 7,344.18 7,378.61 0.0K
10:25 7,368.97 7,368.97 7,344.77 7,344.77 0.0K
10:30 7,353.76 7,353.76 7,324.84 7,324.84 0.0K
10:35 7,326.04 7,340.00 7,326.04 7,336.24 0.0K
10:40 7,332.70 7,333.16 7,330.42 7,330.95 0.0K
10:45 7,343.93 7,347.28 7,334.58 7,334.58 0.0K
10:50 7,336.99 7,336.99 7,324.89 7,326.22 0.0K
10:55 7,329.29 7,330.29 7,314.37 7,314.37 0.0K
11:00 7,318.27 7,318.27 7,294.71 7,298.38 0.0K
11:05 7,297.76 7,309.42 7,297.76 7,304.35 0.0K
11:10 7,303.13 7,306.89 7,297.80 7,297.80 0.0K
11:15 7,294.75 7,298.97 7,289.77 7,298.97 0.0K
11:20 7,308.96 7,315.03 7,302.11 7,315.03 0.0K
11:25 7,306.31 7,309.22 7,300.97 7,309.22 0.0K
11:30 7,310.42 7,310.95 7,310.42 7,310.95 0.0K
11:35 7,310.95 7,310.95 7,310.95 7,310.95 0.0K
11:40 7,310.95 7,310.95 7,310.95 7,310.95 0.0K
11:45 7,310.95 7,310.95 7,310.95 7,310.95 0.0K
11:50 7,310.95 7,310.95 7,310.95 7,310.95 0.0K
11:55 7,310.95 7,310.95 7,310.95 7,310.95 0.0K
12:00 7,310.95 7,310.95 7,310.95 7,310.95 0.0K
12:05 7,310.95 7,310.95 7,310.95 7,310.95 0.0K
12:10 7,310.95 7,310.95 7,310.95 7,310.95 0.0K
12:15 7,310.95 7,310.95 7,310.95 7,310.95 0.0K
12:20 7,310.95 7,310.95 7,310.95 7,310.95 0.0K
12:25 7,310.95 7,310.95 7,310.95 7,310.95 0.0K
12:30 7,310.95 7,310.95 7,310.95 7,310.95 0.0K
12:35 7,310.95 7,310.95 7,310.95 7,310.95 0.0K
12:40 7,310.95 7,310.95 7,310.95 7,310.95 0.0K
12:45 7,310.95 7,310.95 7,310.95 7,310.95 0.0K
12:50 7,310.95 7,310.95 7,310.95 7,310.95 0.0K
12:55 7,310.95 7,310.95 7,310.95 7,310.95 0.0K
13:00 7,310.95 7,334.55 7,300.48 7,334.30 0.0K
13:05 7,339.93 7,345.90 7,338.63 7,345.90 0.0K
13:10 7,344.31 7,349.82 7,344.31 7,349.82 0.0K
13:15 7,341.96 7,341.96 7,328.74 7,334.31 0.0K
13:20 7,331.55 7,345.07 7,331.55 7,341.42 0.0K
13:25 7,342.00 7,349.90 7,341.43 7,349.90 0.0K
13:30 7,349.12 7,355.88 7,345.47 7,346.72 0.0K
13:35 7,345.39 7,349.67 7,341.19 7,341.19 0.0K
13:40 7,339.05 7,343.00 7,335.27 7,341.71 0.0K
13:45 7,343.99 7,345.82 7,341.52 7,344.61 0.0K
13:50 7,334.64 7,338.61 7,325.80 7,329.16 0.0K
13:55 7,333.10 7,336.67 7,332.95 7,332.95 0.0K
14:00 7,324.93 7,334.30 7,324.93 7,334.30 0.0K
14:05 7,335.48 7,343.87 7,335.48 7,343.87 0.0K
14:10 7,347.75 7,349.84 7,346.68 7,347.59 0.0K
14:15 7,350.92 7,359.12 7,350.92 7,359.12 0.0K
14:20 7,363.25 7,376.59 7,363.25 7,376.59 0.0K
14:25 7,365.75 7,377.16 7,365.75 7,376.11 0.0K
14:30 7,371.92 7,371.92 7,357.42 7,357.42 0.0K
14:35 7,351.95 7,367.31 7,351.95 7,367.24 0.0K
14:40 7,362.79 7,363.75 7,359.44 7,363.67 0.0K
14:45 7,367.26 7,375.57 7,367.26 7,375.57 0.0K
14:50 7,376.12 7,376.12 7,372.34 7,373.40 0.0K
14:55 7,373.30 7,374.68 7,372.87 7,374.68 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし