FTSE China Telecommunications (FTXIN415)

FTXIN415
🏛️ 中国 →
14,500.29
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 7,169.82 7,169.82 6,889.34 6,889.34 0.0K
09:35 6,856.47 6,863.17 6,843.90 6,843.90 0.0K
09:40 6,863.12 6,867.38 6,847.52 6,864.93 0.0K
09:45 6,871.26 6,909.44 6,871.26 6,909.44 0.0K
09:50 6,906.79 6,943.83 6,906.79 6,943.83 0.0K
09:55 6,927.81 6,927.81 6,896.07 6,903.94 0.0K
10:00 6,910.07 6,910.07 6,890.25 6,898.84 0.0K
10:05 6,894.68 6,933.20 6,894.68 6,933.20 0.0K
10:10 6,930.70 6,947.23 6,918.22 6,918.22 0.0K
10:15 6,927.48 6,927.48 6,916.65 6,916.65 0.0K
10:20 6,914.41 6,918.10 6,900.16 6,900.16 0.0K
10:25 6,899.92 6,915.91 6,899.92 6,915.91 0.0K
10:30 6,915.21 6,920.63 6,913.93 6,920.63 0.0K
10:35 6,930.07 6,930.07 6,903.43 6,903.43 0.0K
10:40 6,903.82 6,903.82 6,885.56 6,885.56 0.0K
10:45 6,888.22 6,901.72 6,888.22 6,900.33 0.0K
10:50 6,908.01 6,910.68 6,905.28 6,905.28 0.0K
10:55 6,903.85 6,918.85 6,903.85 6,918.85 0.0K
11:00 6,918.41 6,921.91 6,910.56 6,914.40 0.0K
11:05 6,914.48 6,914.48 6,897.40 6,905.63 0.0K
11:10 6,910.94 6,929.44 6,910.94 6,929.44 0.0K
11:15 6,933.40 6,937.51 6,930.99 6,937.51 0.0K
11:20 6,939.19 6,945.08 6,939.19 6,939.92 0.0K
11:25 6,941.90 6,955.22 6,941.90 6,955.13 0.0K
11:30 6,949.02 6,949.02 6,947.16 6,947.16 0.0K
11:35 6,947.16 6,947.16 6,947.16 6,947.16 0.0K
11:40 6,947.16 6,947.16 6,947.16 6,947.16 0.0K
11:45 6,947.16 6,947.16 6,947.16 6,947.16 0.0K
11:50 6,947.16 6,947.16 6,947.16 6,947.16 0.0K
11:55 6,947.16 6,947.16 6,947.16 6,947.16 0.0K
12:00 6,947.16 6,947.16 6,947.16 6,947.16 0.0K
12:05 6,947.16 6,947.16 6,947.16 6,947.16 0.0K
12:10 6,947.16 6,947.16 6,947.16 6,947.16 0.0K
12:15 6,947.16 6,947.16 6,947.16 6,947.16 0.0K
12:20 6,947.16 6,947.16 6,947.16 6,947.16 0.0K
12:25 6,947.16 6,947.16 6,947.16 6,947.16 0.0K
12:30 6,947.16 6,947.16 6,947.16 6,947.16 0.0K
12:35 6,947.16 6,947.16 6,947.16 6,947.16 0.0K
12:40 6,947.16 6,947.16 6,947.16 6,947.16 0.0K
12:45 6,947.16 6,947.16 6,947.16 6,947.16 0.0K
12:50 6,947.16 6,947.16 6,947.16 6,947.16 0.0K
12:55 6,947.16 6,947.16 6,947.16 6,947.16 0.0K
13:00 6,947.16 6,950.61 6,930.85 6,930.85 0.0K
13:05 6,915.84 6,919.03 6,911.55 6,917.16 0.0K
13:10 6,922.68 6,922.68 6,912.76 6,912.76 0.0K
13:15 6,917.98 6,917.98 6,910.98 6,910.98 0.0K
13:20 6,912.54 6,915.22 6,905.65 6,909.80 0.0K
13:25 6,908.00 6,911.88 6,907.74 6,908.96 0.0K
13:30 6,910.43 6,910.43 6,905.18 6,907.72 0.0K
13:35 6,910.39 6,911.39 6,904.15 6,904.15 0.0K
13:40 6,902.11 6,902.42 6,895.01 6,899.16 0.0K
13:45 6,894.93 6,902.09 6,894.93 6,900.97 0.0K
13:50 6,896.23 6,897.70 6,890.69 6,897.70 0.0K
13:55 6,898.14 6,902.53 6,898.14 6,898.43 0.0K
14:00 6,901.09 6,901.09 6,889.68 6,893.51 0.0K
14:05 6,888.70 6,915.08 6,888.70 6,915.08 0.0K
14:10 6,918.25 6,918.25 6,910.23 6,910.23 0.0K
14:15 6,911.93 6,927.95 6,911.93 6,927.80 0.0K
14:20 6,931.76 6,939.55 6,931.76 6,939.55 0.0K
14:25 6,935.52 6,938.41 6,934.11 6,934.11 0.0K
14:30 6,937.85 6,943.69 6,934.95 6,936.36 0.0K
14:35 6,937.83 6,938.16 6,926.31 6,926.32 0.0K
14:40 6,928.35 6,932.69 6,928.35 6,932.69 0.0K
14:45 6,942.12 6,942.12 6,928.80 6,934.65 0.0K
14:50 6,932.49 6,938.63 6,932.49 6,938.63 0.0K
14:55 6,942.12 6,947.22 6,942.12 6,945.43 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし